Dark

Check out our API

HWM20261002C240
HWM Oct 2 2026 240.00 Call (HWM261002C00240000)
option OPRA

EOD

Oct 1, 2026

0.1300-56.667%(-0.1700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1300	0.1000	0.1300	-56.667%	18	155	0.000%
2026-09-30	0.3500	0.3500	0.1000	0.3000	-36.170%	18	155	-56.667%
2026-09-29	0.5000	0.7000	0.3500	0.4700	-2.083%	14	154	-72.340%
2026-09-28	0.7000	0.7500	0.4800	0.4800	-64.706%	22	150	-72.917%
2026-09-25	0.9700	1.5500	0.9000	1.3600	-16.049%	89	146	-90.441%
2026-09-24	1.4000	1.8000	1.4000	1.6200	+15.714%	16	66	-91.975%
2026-09-23	1.0000	1.4000	1.0000	1.4000	+27.273%	4	74	-90.714%
2026-09-22	0.9000	1.1000	0.9000	1.1000	-38.889%	8	71	-88.182%
2026-09-21	1.5500	1.8000	1.5500	1.8000	-25.000%	4	65	-92.778%
2026-09-18	2.2000	2.4000	2.2000	2.4000	+37.143%	3	61	-94.583%
2026-09-17	1.8500	1.9500	1.7500	1.7500	-41.667%	4	59	-92.571%
2026-09-16	2.2400	3.0000	2.2400	3.0000	+15.385%	4	57	-95.667%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-31.759%	30	58	-95.000%
2026-09-11	3.8000	3.8100	3.8000	3.8100	-7.073%	15	73	-96.588%
2026-09-10	5.0200	5.0200	4.1000	4.1000	-33.871%	5	87	-96.829%
2026-09-09	5.5000	8.8000	5.5000	6.2000	-12.799%	72	88	-97.903%
2026-09-08	11.5000	11.5000	7.1100	7.1100	-70.063%	31	40	-98.172%
2026-09-04	23.7500	23.7500	23.7500	23.7500	+21.173%	12	2	-99.453%
2026-09-01	19.6000	19.6000	19.6000	19.6000	+86.667%	1	2	-99.337%
2026-08-31	10.5000	10.5000	10.5000	10.5000	-79.290%	1	2	-98.762%
2026-08-17	51.3000	51.3000	50.7000	50.7000	+12.417%	2	1	-99.744%
2026-08-13	45.1000	45.1000	45.1000	45.1000	0.000%	1	0	-99.712%

Share