Dark

Check out our Dark Pool Levels

HWM20261002C237.5
HWM Oct 2 2026 237.50 Call (HWM261002C00237500)
option OPRA

EOD

Oct 1, 2026

0.2300-23.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	-23.333%	2	49	0.000%
2026-09-30	0.5500	0.5500	0.3000	0.3000	-68.421%	2	51	-23.333%
2026-09-29	1.0000	1.1000	0.7200	0.9500	-9.524%	15	51	-75.789%
2026-09-28	1.2000	1.2000	0.9500	1.0500	-47.500%	15	38	-78.095%
2026-09-25	1.9800	2.0600	1.4000	2.0000	-4.762%	15	27	-88.500%
2026-09-24	2.0500	2.1000	2.0500	2.1000	+7.692%	3	13	-89.048%
2026-09-23	1.5700	1.9500	1.3800	1.9500	+25.806%	6	13	-88.205%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-38.000%	1	13	-85.161%
2026-09-21	2.5000	2.5000	2.5000	2.5000	+7.296%	2	12	-90.800%
2026-09-18	2.2200	2.3300	2.2200	2.3300	-33.046%	8	10	-90.129%
2026-09-14	3.4800	3.4800	3.4800	3.4800	0.000%	2	2	-93.391%

Share