Dark

Check out our Level2View

HWM20261002C235
HWM Oct 2 2026 235.00 Call (HWM261002C00235000)
option OPRA

EOD

Oct 1, 2026

0.2100-61.818%(-0.3400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3200	0.1600	0.2100	-61.818%	22	184	0.000%
2026-09-30	0.7000	0.8600	0.5500	0.5500	-67.647%	16	196	-61.818%
2026-09-29	1.2500	1.7000	1.1000	1.7000	+51.786%	40	208	-87.647%
2026-09-28	1.2100	2.0000	1.1200	1.1200	-60.839%	58	199	-81.250%
2026-09-25	2.9500	3.4000	2.0900	2.8600	-4.667%	36	171	-92.657%
2026-09-24	2.4200	3.0000	2.4200	3.0000	+9.890%	152	163	-93.000%
2026-09-23	1.9100	2.7300	1.9000	2.7300	+26.389%	3	120	-92.308%
2026-09-22	2.1600	2.1600	2.1600	2.1600	-22.857%	1	119	-90.278%
2026-09-21	2.8000	3.2800	2.8000	2.8000	-17.647%	11	119	-92.500%
2026-09-18	2.7500	3.4000	2.7500	3.4000	-27.660%	4	117	-93.824%
2026-09-17	4.7000	4.7000	4.7000	4.7000	+41.994%	2	117	-95.532%
2026-09-15	3.3100	3.3100	3.3100	3.3100	-11.733%	1	115	-93.656%
2026-09-14	3.7500	3.7500	3.7500	3.7500	-36.441%	1	114	-94.400%
2026-09-11	6.5000	6.5000	5.9000	5.9000	0.000%	2	115	-96.441%
2026-09-10	5.8300	5.9200	5.6000	5.9000	-34.004%	102	113	-96.441%
2026-09-09	9.6300	11.3000	7.5000	8.9400	+9.024%	32	29	-97.651%
2026-09-08	10.5000	10.5000	8.2000	8.2000	-58.732%	17	15	-97.439%
2026-09-02	19.8700	19.8700	19.8700	19.8700	0.000%	1	1	-98.943%

Share