Dark

Check out our API

HWM20261002C232.5
HWM Oct 2 2026 232.50 Call (HWM261002C00232500)
option OPRA

EOD

Sep 30, 2026

0.9300-64.231%(-1.6700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	0.9300	0.9300	-64.231%	3	78	0.000%
2026-09-29	2.1000	2.7000	1.9400	2.6000	+40.541%	18	76	-64.231%
2026-09-28	2.0000	2.5800	1.8500	1.8500	-45.588%	16	73	-49.730%
2026-09-25	4.4000	4.4000	3.4000	3.4000	-5.292%	7	58	-72.647%
2026-09-24	3.9500	3.9500	3.5900	3.5900	-2.973%	2	51	-74.095%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-11.905%	5	49	-74.865%
2026-09-21	3.4000	4.2000	3.3000	4.2000	0.000%	44	44	-77.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC