Dark

Check out our API

HWM20261002C230
HWM Oct 2 2026 230.00 Call (HWM261002C00230000)
option OPRA

EOD

Oct 1, 2026

1.200.000%(0.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	2.5500	0.8500	1.2000	0.000%	14	175	0.000%
2026-09-30	3.7100	3.7100	1.2000	1.2000	-68.421%	93	174	0.000%
2026-09-29	3.0100	4.5000	2.9000	3.8000	+43.396%	56	84	-68.421%
2026-09-28	3.7200	3.7200	2.6500	2.6500	-49.524%	31	121	-54.717%
2026-09-25	4.4900	5.5400	4.2800	5.2500	+11.702%	12	144	-77.143%
2026-09-24	4.4000	5.1100	4.1500	4.7000	-2.083%	79	142	-74.468%
2026-09-23	4.9500	4.9500	4.8000	4.8000	+30.790%	2	69	-75.000%
2026-09-22	4.2600	4.2600	3.6700	3.6700	-18.263%	2	69	-67.302%
2026-09-18	4.4900	4.4900	4.4900	4.4900	-0.222%	5	68	-73.274%
2026-09-17	5.2500	5.2500	4.5000	4.5000	-9.820%	7	66	-73.333%
2026-09-15	4.9900	4.9900	4.9900	4.9900	-25.522%	1	64	-75.952%
2026-09-14	6.7000	6.7000	6.7000	6.7000	-20.616%	1	63	-82.090%
2026-09-11	7.7800	8.4400	7.7800	8.4400	+1.687%	3	62	-85.782%
2026-09-10	9.6000	9.9000	8.3000	8.3000	-25.427%	50	60	-85.542%
2026-09-09	11.3600	14.5000	11.1300	11.1300	+12.424%	17	10	-89.218%
2026-09-08	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	-87.879%

Share