Dark

Check out our Level2View

HWM20261002C227.5
HWM Oct 2 2026 227.50 Call (HWM261002C00227500)
option OPRA

EOD

Sep 30, 2026

2.65-34.729%(-1.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	2.8000	2.6500	2.6500	-34.729%	6	115	0.000%
2026-09-29	3.9500	4.3900	3.9500	4.0600	-28.772%	5	111	-34.729%
2026-09-25	5.7000	5.7000	5.7000	5.7000	-10.938%	2	109	-53.509%
2026-09-24	4.7000	6.4000	4.7000	6.4000	+6.136%	3	107	-58.594%
2026-09-23	5.0000	6.0300	5.0000	6.0300	+23.061%	9	107	-56.053%
2026-09-22	3.7100	4.9700	3.7100	4.9000	-10.909%	5	109	-45.918%
2026-09-21	6.3000	6.3000	5.4000	5.5000	-27.632%	10	108	-51.818%
2026-09-18	5.9300	7.6000	5.9300	7.6000	+33.333%	26	101	-65.132%
2026-09-17	6.1300	6.1300	5.6000	5.7000	-24.000%	72	76	-53.509%
2026-09-14	7.5300	7.5300	7.5000	7.5000	0.000%	4	0	-64.667%

Share