Dark

Check out our API

HWM20261002C225
HWM Oct 2 2026 225.00 Call (HWM261002C00225000)
option OPRA

EOD

Sep 30, 2026

3.39-47.685%(-3.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3900	3.3900	3.3900	3.3900	-47.685%	1	66	0.000%
2026-09-29	6.4800	6.4800	6.4800	6.4800	-0.154%	1	65	-47.685%
2026-09-28	6.4300	6.5400	6.4300	6.4900	-4.559%	5	65	-47.766%
2026-09-23	6.8000	6.8000	6.8000	6.8000	+41.667%	70	61	-50.147%
2026-09-22	5.0000	5.0000	4.8000	4.8000	-27.273%	24	79	-29.375%
2026-09-21	8.0700	8.0700	6.6000	6.6000	-10.811%	56	59	-48.636%
2026-09-17	7.0000	7.4000	7.0000	7.4000	+4.372%	19	21	-54.189%
2026-09-15	7.0900	7.0900	7.0900	7.0900	-36.126%	1	7	-52.186%
2026-09-10	10.9000	11.1000	10.9000	11.1000	0.000%	6	6	-69.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC