Dark

Check out our Level2View

HWM20261002C220
HWM Oct 2 2026 220.00 Call (HWM261002C00220000)
option OPRA

EOD

Oct 1, 2026

8.49-35.290%(-4.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4900	8.4900	8.4900	8.4900	-35.290%	1	24	0.000%
2026-09-25	12.8600	13.1200	12.8600	13.1200	+17.774%	7	24	-35.290%
2026-09-23	11.1400	11.1400	11.1400	11.1400	+18.008%	15	28	-23.788%
2026-09-22	10.4000	10.4000	9.4400	9.4400	-12.835%	16	28	-10.064%
2026-09-18	10.7700	11.0300	10.7700	10.8300	-10.124%	7	13	-21.607%
2026-09-17	12.0500	12.0500	12.0500	12.0500	-26.074%	1	6	-29.544%
2026-09-11	16.3000	16.3000	16.3000	16.3000	-39.963%	5	5	-47.914%
2026-08-31	27.1500	27.1500	27.1500	27.1500	0.000%	1	1	-68.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC