Dark

HWM20260918P250
HWM Sep 18 2026 250.00 Put (HWM260918P00250000)
option OPRA

EOD

Aug 4, 2026

3.32-12.632%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3200	3.3200	3.3200	3.3200	-12.632%	2	556	0.000%
2026-08-03	5.1600	5.1700	3.8000	3.8000	-15.929%	5	556	-12.632%
2026-07-31	4.0800	5.5000	4.0800	4.5200	-29.485%	82	552	-26.549%
2026-07-30	6.3000	6.4100	6.3000	6.4100	+3.387%	6	474	-48.206%
2026-07-29	6.2000	6.2000	6.2000	6.2000	+26.531%	1	468	-46.452%
2026-07-23	4.8000	4.9000	4.8000	4.9000	-22.222%	7	467	-32.245%
2026-07-22	6.0000	6.3000	6.0000	6.3000	-24.005%	2	467	-47.302%
2026-07-20	7.9000	8.2900	7.9000	8.2900	-0.956%	221	465	-59.952%
2026-07-17	8.3700	8.4000	8.3700	8.3700	-2.674%	10	297	-60.335%
2026-07-16	8.5000	9.3000	8.5000	8.6000	+11.688%	18	292	-61.395%
2026-07-15	8.0000	8.0000	7.7000	7.7000	-4.938%	104	291	-56.883%
2026-07-14	8.2000	8.2000	8.1000	8.1000	-7.429%	2	307	-59.012%
2026-07-13	8.7500	8.7500	8.7500	8.7500	-4.995%	1	307	-62.057%
2026-07-09	8.7000	9.2100	8.7000	9.2100	+10.964%	17	306	-63.952%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-20.952%	1	305	-60.000%
2026-07-02	8.5000	10.5000	8.5000	10.5000	+10.526%	6	302	-68.381%
2026-07-01	9.5000	9.5000	9.5000	9.5000	-19.492%	1	302	-65.053%
2026-06-30	11.8000	11.8000	11.8000	11.8000	-4.839%	1	302	-71.864%
2026-06-29	11.9000	12.4000	11.9000	12.4000	-3.876%	3	302	-73.226%
2026-06-26	12.9000	12.9000	12.9000	12.9000	+29.000%	1	304	-74.264%
2026-06-25	8.1700	10.0000	8.1700	10.0000	+9.890%	3	303	-66.800%
2026-06-24	9.1000	9.1000	9.1000	9.1000	-5.208%	1	301	-63.516%
2026-06-23	9.6000	9.6000	9.6000	9.6000	+7.623%	1	301	-65.417%
2026-06-22	8.9200	8.9200	8.9200	8.9200	+2.176%	1	301	-62.780%
2026-06-18	8.6800	8.7300	8.6800	8.7300	+2.105%	2	300	-61.970%
2026-06-16	8.6000	8.6000	8.5500	8.5500	-16.176%	7	300	-61.170%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-31.452%	96	298	-67.451%
2026-06-12	14.5000	14.8800	14.5000	14.8800	-5.823%	3	347	-77.688%
2026-06-11	15.0000	15.8000	15.0000	15.8000	-27.490%	10	348	-78.987%
2026-06-08	20.9200	21.7900	20.9200	21.7900	+19.725%	3	343	-84.764%
2026-06-05	19.0000	19.0000	17.7000	18.2000	-10.256%	286	341	-81.758%
2026-06-04	20.6500	20.7000	20.2000	20.2800	+2.944%	93	163	-83.629%
2026-06-02	19.7000	19.7000	19.7000	19.7000	+15.205%	2	171	-83.147%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+8.917%	1	169	-80.585%
2026-05-20	15.7000	15.7000	15.7000	15.7000	-16.931%	45	168	-78.854%
2026-05-19	18.9000	18.9000	18.9000	18.9000	+11.834%	1	187	-82.434%
2026-05-18	15.2000	17.4000	15.2000	16.9000	+6.962%	9	187	-80.355%
2026-05-15	14.9000	15.8000	14.9000	15.8000	+28.455%	9	187	-78.987%
2026-05-14	12.3000	12.3000	12.3000	12.3000	-7.519%	7	192	-73.008%
2026-05-13	13.3000	13.3000	13.3000	13.3000	-2.206%	1	200	-75.038%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+4.615%	4	200	-75.588%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+4.167%	5	200	-74.462%
2026-05-08	12.4000	12.4800	12.4000	12.4800	-2.500%	12	201	-73.397%
2026-05-07	11.8000	12.8000	11.8000	12.8000	-34.359%	17	211	-74.063%
2026-05-06	22.0000	22.0000	19.5000	19.5000	-22.311%	6	196	-82.974%
2026-05-05	25.6000	25.6000	25.1000	25.1000	-8.059%	3	194	-86.773%
2026-05-04	27.3000	27.3000	27.3000	27.3000	-0.727%	13	193	-87.839%
2026-05-01	27.5000	27.5000	27.5000	27.5000	-11.003%	3	181	-87.927%
2026-04-29	29.2000	30.9000	29.2000	30.9000	+6.920%	6	181	-89.256%
2026-04-28	28.9000	28.9000	28.9000	28.9000	-1.701%	3	177	-88.512%
2026-04-27	28.9000	29.4000	28.9000	29.4000	+3.887%	2	174	-88.707%
2026-04-24	28.3000	28.3000	28.3000	28.3000	+0.712%	1	173	-88.269%
2026-04-23	25.3000	28.2000	25.3000	28.1000	+13.306%	6	173	-88.185%
2026-04-21	21.5000	24.8000	21.5000	24.8000	+15.618%	14	169	-86.613%
2026-04-15	21.8000	21.9000	21.4500	21.4500	+4.634%	7	157	-84.522%
2026-04-14	20.2000	20.5000	20.2000	20.5000	-9.692%	4	153	-83.805%
2026-04-13	22.6000	22.7000	22.6000	22.7000	0.000%	4	156	-85.374%
2026-04-10	23.0000	23.0000	22.7000	22.7000	-6.967%	9	154	-85.374%
2026-04-09	24.4000	24.4000	24.4000	24.4000	-27.164%	2	155	-86.393%
2026-04-07	33.5000	33.5000	33.5000	33.5000	-1.471%	2	153	-90.090%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+6.250%	1	151	-90.235%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-0.312%	3	153	-89.625%
2026-04-01	32.1000	32.1000	32.1000	32.1000	-7.225%	2	153	-89.657%
2026-03-31	34.6000	34.6000	34.6000	34.6000	-10.363%	2	154	-90.405%
2026-03-30	38.6000	38.6000	38.6000	38.6000	+6.630%	4	154	-91.399%
2026-03-27	35.9000	36.2000	35.9000	36.2000	+16.399%	2	151	-90.829%
2026-03-26	31.1000	31.1000	31.1000	31.1000	+7.241%	7	151	-89.325%
2026-03-25	29.0000	29.0000	29.0000	29.0000	-6.452%	1	158	-88.552%
2026-03-24	30.9000	31.0000	30.9000	31.0000	+4.377%	3	158	-89.290%
2026-03-23	29.7000	29.7000	29.7000	29.7000	-14.900%	2	156	-88.822%
2026-03-20	35.5900	35.5900	34.7000	34.9000	+4.491%	6	158	-90.487%
2026-03-19	33.4000	33.4000	33.4000	33.4000	+16.988%	11	161	-90.060%
2026-03-18	28.8000	28.8000	28.3500	28.5500	-11.059%	46	150	-88.371%
2026-03-17	33.1000	33.1000	32.0000	32.1000	+5.246%	14	143	-89.657%
2026-03-16	30.3000	30.5000	30.1000	30.5000	+11.722%	9	129	-89.115%
2026-03-12	27.3000	27.3000	27.3000	27.3000	+7.905%	3	122	-87.839%
2026-03-11	25.3000	25.3000	25.3000	25.3000	+2.098%	2	120	-86.877%
2026-03-10	24.7800	24.7800	24.7800	24.7800	+16.887%	2	118	-86.602%
2026-03-02	21.2000	21.2000	21.2000	21.2000	-4.159%	1	117	-84.340%
2026-02-27	23.0000	23.0000	22.1200	22.1200	-4.737%	119	117	-84.991%
2026-02-23	23.2200	23.2200	23.2200	23.2200	-12.377%	10	11	-85.702%
2026-02-12	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-87.472%

.dark-mode .TDf9Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDf9Ql{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20260918P250HWM Sep 18 2026 250.00 Put (HWM260918P00250000)option OPRA

HWM20260918P250
HWM Sep 18 2026 250.00 Put (HWM260918P00250000)
option OPRA