Dark

HWM20260918C280
HWM Sep 18 2026 280.00 Call (HWM260918C00280000)
option OPRA

EOD

Aug 4, 2026

23.00+12.195%(+2.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.9000	23.0000	20.9000	23.0000	+12.195%	4	1,034	0.000%
2026-08-03	16.9100	20.5000	16.9100	20.5000	+3.797%	4	1,031	+12.195%
2026-07-31	17.3600	19.7500	17.3600	19.7500	+29.339%	14	1,030	+16.456%
2026-07-30	14.6000	15.3500	14.5000	15.2700	+4.232%	18	1,037	+50.622%
2026-07-29	15.7000	15.7000	14.6500	14.6500	-32.798%	3	1,030	+56.997%
2026-07-28	20.2000	21.8000	20.2000	21.8000	+3.810%	264	1,031	+5.505%
2026-07-27	26.2000	26.2000	20.0000	21.0000	-6.750%	8	1,031	+9.524%
2026-07-24	24.3000	25.2000	22.5200	22.5200	+0.089%	23	1,036	+2.131%
2026-07-23	23.3000	23.3000	22.4500	22.5000	+15.979%	4	1,053	+2.222%
2026-07-22	20.0000	20.0000	19.4000	19.4000	+4.865%	4	1,054	+18.557%
2026-07-21	14.4000	18.5000	14.4000	18.5000	+23.333%	17	1,050	+24.324%
2026-07-20	15.0000	15.0000	15.0000	15.0000	-15.730%	1	1,041	+53.333%
2026-07-17	17.8000	17.8000	17.8000	17.8000	+23.611%	1	1,040	+29.213%
2026-07-16	14.6800	14.6800	13.7000	14.4000	-16.859%	10	1,039	+59.722%
2026-07-14	16.9900	17.3200	16.9900	17.3200	+8.250%	4	1,047	+32.794%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+4.167%	2	1,046	+43.750%
2026-07-10	14.7600	15.3600	14.7600	15.3600	-14.667%	9	1,048	+49.740%
2026-07-09	18.0000	18.0000	18.0000	18.0000	+12.500%	2	1,046	+27.778%
2026-07-08	15.7000	16.1000	15.7000	16.0000	-6.433%	4	1,044	+43.750%
2026-07-07	16.7000	17.1000	15.6000	17.1000	-14.070%	7	1,042	+34.503%
2026-07-06	19.3000	20.2000	19.3000	19.9000	+19.880%	10	1,043	+15.578%
2026-07-02	16.6000	16.6000	16.6000	16.6000	-3.488%	1	1,034	+38.554%
2026-07-01	17.2000	17.2000	17.2000	17.2000	+14.667%	1	1,034	+33.721%
2026-06-30	15.7000	15.7000	14.5000	15.0000	-2.597%	7	1,033	+53.333%
2026-06-29	15.6000	15.6000	15.4000	15.4000	+4.054%	3	1,032	+49.351%
2026-06-26	13.1000	14.8000	13.1000	14.8000	-10.140%	8	1,029	+55.405%
2026-06-25	22.1500	22.1500	16.4700	16.4700	-17.319%	8	1,029	+39.648%
2026-06-24	18.5000	19.9200	18.5000	19.9200	-6.785%	6	1,026	+15.462%
2026-06-22	21.8000	21.8600	21.3700	21.3700	-2.062%	11	1,026	+7.628%
2026-06-18	25.0500	25.0500	21.2000	21.8200	-11.120%	3	329	+5.408%
2026-06-17	25.5000	26.4000	24.5500	24.5500	+16.351%	710	329	-6.314%
2026-06-16	20.8000	21.1000	20.8000	21.1000	+15.553%	4	329	+9.005%
2026-06-15	18.0000	18.2600	18.0000	18.2600	+36.269%	3	327	+25.958%
2026-06-11	13.4000	13.4000	13.4000	13.4000	+11.760%	5	329	+71.642%
2026-06-05	11.9900	11.9900	11.9900	11.9900	+8.018%	1	329	+91.827%
2026-06-04	10.2000	11.1000	10.2000	11.1000	+0.909%	37	329	+107.207%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-10.569%	1	302	+109.091%
2026-06-02	12.7300	12.7300	12.3000	12.3000	-12.518%	13	301	+86.992%
2026-05-28	14.0600	14.0600	14.0600	14.0600	+0.429%	12	312	+63.585%
2026-05-27	13.9000	14.0000	13.8000	14.0000	0.000%	4	300	+64.286%
2026-05-22	14.1400	14.1400	14.0000	14.0000	-11.392%	2	296	+64.286%
2026-05-20	15.3000	15.8000	15.3000	15.8000	+27.419%	3	295	+45.570%
2026-05-19	12.5300	12.6000	12.4000	12.4000	-16.779%	5	291	+85.484%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-8.025%	2	291	+54.362%
2026-05-15	17.9000	17.9000	16.2000	16.2000	-27.679%	11	291	+41.975%
2026-05-13	22.4000	22.4000	22.4000	22.4000	+4.673%	1	304	+2.679%
2026-05-12	21.4000	21.4000	21.4000	21.4000	-6.957%	1	303	+7.477%
2026-05-11	21.9000	23.2000	21.9000	23.0000	+2.086%	13	303	0.000%
2026-05-08	22.5300	22.5300	22.5300	22.5300	+3.825%	1	289	+2.086%
2026-05-07	23.1700	23.1700	21.7000	21.7000	+34.449%	2	288	+5.991%
2026-05-06	16.1400	16.1400	16.1400	16.1400	+36.780%	4	288	+42.503%
2026-05-05	11.8000	11.8000	11.8000	11.8000	+14.452%	236	292	+94.915%
2026-05-04	10.3100	10.3100	10.3100	10.3100	-6.273%	1	70	+123.084%
2026-05-01	11.4000	11.4000	11.0000	11.0000	-9.091%	4	65	+109.091%
2026-04-30	12.1000	12.1000	12.1000	12.1000	0.000%	1	65	+90.083%
2026-04-27	12.1000	12.1000	12.1000	12.1000	-7.634%	1	65	+90.083%
2026-04-24	13.3300	13.3300	13.1000	13.1000	+25.962%	5	65	+75.573%
2026-04-22	11.6000	11.6000	10.4000	10.4000	-26.241%	10	61	+121.154%
2026-04-21	14.1000	14.1000	14.1000	14.1000	-16.568%	1	58	+63.121%
2026-04-20	16.9000	16.9000	16.9000	16.9000	-2.874%	1	58	+36.095%
2026-04-17	16.8000	17.5000	16.8000	17.4000	+4.192%	14	59	+32.184%
2026-04-15	16.7000	16.7000	16.7000	16.7000	+5.031%	1	47	+37.725%
2026-04-13	17.4000	17.4000	15.9000	15.9000	-15.426%	8	47	+44.654%
2026-04-09	16.6000	18.9000	16.6000	18.8000	+6.879%	6	39	+22.340%
2026-04-08	17.5900	17.5900	17.5900	17.5900	+59.764%	20	33	+30.756%
2026-04-01	11.0100	11.0100	11.0100	11.0100	+25.114%	20	53	+108.901%
2026-03-30	8.8000	8.8000	8.8000	8.8000	-37.143%	1	33	+161.364%
2026-03-25	13.7000	14.0000	13.7000	14.0000	+7.692%	3	33	+64.286%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+20.370%	1	30	+76.923%
2026-03-20	10.2000	10.8000	10.2000	10.8000	-6.087%	15	31	+112.963%
2026-03-19	11.4000	11.5000	11.4000	11.5000	-17.266%	8	35	+100.000%
2026-03-17	14.1000	14.1000	13.9000	13.9000	-2.113%	2	35	+65.468%
2026-03-16	14.9000	14.9000	14.2000	14.2000	-1.457%	6	37	+61.972%
2026-03-13	15.5000	15.6000	14.4100	14.4100	-9.938%	4	31	+59.611%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-17.012%	1	27	+43.750%
2026-03-11	18.0000	19.2800	18.0000	19.2800	-5.951%	2	26	+19.295%
2026-03-10	20.6000	20.6000	20.5000	20.5000	+13.260%	6	24	+12.195%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-3.209%	4	18	+27.072%
2026-03-06	18.7000	18.7000	18.7000	18.7000	-17.802%	1	14	+22.995%
2026-03-05	22.7500	22.7500	22.7500	22.7500	-4.812%	2	13	+1.099%
2026-03-03	23.9000	23.9000	23.9000	23.9000	-10.487%	1	11	-3.766%
2026-03-02	26.7000	26.7000	26.7000	26.7000	+41.121%	5	11	-13.858%
2026-02-13	18.9200	18.9200	18.9200	18.9200	+6.292%	2	4	+21.564%
2026-02-12	17.7400	17.8000	17.7000	17.8000	+242.308%	3	4	+29.213%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-38.095%	1	3	+342.308%
2025-10-27	8.4000	8.4000	8.4000	8.4000	+26.506%	1	2	+173.810%
2025-10-21	6.6400	6.6400	6.6400	6.6400	0.000%	2	2	+246.386%

.dark-mode .GQcGnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQcGnF{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20260918C280HWM Sep 18 2026 280.00 Call (HWM260918C00280000)option OPRA

HWM20260918C280
HWM Sep 18 2026 280.00 Call (HWM260918C00280000)
option OPRA