Dark

HWM20260918C270
HWM Sep 18 2026 270.00 Call (HWM260918C00270000)
option OPRA

EOD

Aug 4, 2026

29.30+14.677%(+3.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.8400	30.0000	26.8400	29.3000	+14.677%	9	109	0.000%
2026-08-03	22.5900	26.2000	22.5900	25.5500	-0.584%	3	114	+14.677%
2026-07-31	21.6000	25.7000	21.6000	25.7000	+16.818%	4	113	+14.008%
2026-07-30	19.5000	22.0000	19.5000	22.0000	+4.762%	21	113	+33.182%
2026-07-29	24.0000	24.0000	21.0000	21.0000	-23.218%	32	113	+39.524%
2026-07-28	25.3600	27.3500	24.8500	27.3500	-0.545%	3	136	+7.130%
2026-07-27	33.5000	33.5000	27.5000	27.5000	-4.646%	7	137	+6.545%
2026-07-24	28.3000	32.5000	28.3000	28.8400	-1.905%	10	139	+1.595%
2026-07-23	29.0000	29.4000	26.7000	29.4000	+24.051%	12	142	-0.340%
2026-07-22	24.2000	24.6500	22.6000	23.7000	+1.066%	14	147	+23.629%
2026-07-21	21.0000	23.9000	19.4000	23.4500	+22.775%	53	141	+24.947%
2026-07-20	19.1000	19.1000	19.1000	19.1000	-5.446%	4	129	+53.403%
2026-07-17	19.7000	20.2000	19.7000	20.2000	+7.733%	5	132	+45.050%
2026-07-16	19.6000	19.6000	18.2000	18.7500	-13.114%	27	132	+56.267%
2026-07-15	20.8000	21.5800	20.8000	21.5800	-4.513%	10	148	+35.774%
2026-07-14	22.3300	22.6000	22.3300	22.6000	+3.670%	2	148	+29.646%
2026-07-13	21.8000	21.8000	21.8000	21.8000	+6.341%	5	149	+34.404%
2026-07-10	19.3500	20.5000	19.3500	20.5000	0.000%	35	154	+42.927%
2026-07-08	20.0000	20.5000	20.0000	20.5000	-18.618%	3	164	+42.927%
2026-07-06	25.0000	25.1900	25.0000	25.1900	+12.757%	3	163	+16.316%
2026-07-02	20.8500	22.3400	20.8500	22.3400	+11.700%	2	160	+31.155%
2026-07-01	22.0000	22.0000	20.0000	20.0000	+5.263%	19	160	+46.500%
2026-06-29	19.5000	19.5000	19.0000	19.0000	+1.064%	25	144	+54.211%
2026-06-26	18.8000	18.8000	18.8000	18.8000	-16.519%	1	144	+55.851%
2026-06-25	22.5200	22.5200	22.5200	22.5200	-11.686%	1	145	+30.107%
2026-06-24	25.5000	25.5000	25.5000	25.5000	+6.650%	10	145	+14.902%
2026-06-23	22.5800	27.4000	22.5800	23.9100	-5.494%	20	145	+22.543%
2026-06-22	26.6300	26.6300	25.3000	25.3000	-4.887%	4	151	+15.810%
2026-06-18	26.6000	26.6000	25.2000	26.6000	-13.580%	11	158	+10.150%
2026-06-17	26.5000	30.9500	26.5000	30.7800	+28.250%	6	158	-4.808%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+4.348%	1	158	+22.083%
2026-06-15	23.5000	24.4000	23.0000	23.0000	+22.340%	7	158	+27.391%
2026-06-12	18.8000	18.8000	18.8000	18.8000	-8.293%	6	155	+55.851%
2026-06-11	19.3000	20.5000	19.3000	20.5000	+51.852%	7	155	+42.927%
2026-06-10	13.5000	13.5000	13.5000	13.5000	+2.273%	1	148	+117.037%
2026-06-09	14.8000	14.8000	13.2000	13.2000	-0.602%	6	149	+121.970%
2026-06-08	13.2800	13.2800	13.2800	13.2800	-23.281%	1	147	+120.633%
2026-06-05	17.3100	17.3100	17.3100	17.3100	+27.186%	1	147	+69.266%
2026-06-04	13.5500	13.6100	13.5500	13.6100	-1.018%	2	146	+115.283%
2026-06-03	13.7500	13.7500	13.7500	13.7500	-15.019%	12	146	+113.091%
2026-06-02	16.1800	16.1800	16.1800	16.1800	-8.588%	12	158	+81.088%
2026-05-29	17.7000	17.7000	17.7000	17.7000	-3.542%	1	146	+65.537%
2026-05-28	18.3500	18.3500	18.3500	18.3500	-7.323%	4	146	+59.673%
2026-05-27	19.8000	19.8000	19.8000	19.8000	0.000%	1	142	+47.980%
2026-05-20	19.8000	19.8000	19.8000	19.8000	+18.776%	5	141	+47.980%
2026-05-19	16.6700	16.6700	16.6700	16.6700	-11.799%	1	143	+75.765%
2026-05-18	18.5000	18.9000	18.5000	18.9000	-7.489%	8	143	+55.026%
2026-05-15	22.3000	22.3000	20.4300	20.4300	-27.527%	11	143	+43.417%
2026-05-13	26.5400	28.3500	26.5400	28.1900	+11.688%	10	136	+3.938%
2026-05-12	24.9900	25.4000	24.9900	25.2400	-14.441%	9	122	+16.086%
2026-05-08	27.8200	29.5000	27.6100	29.5000	+12.381%	3	122	-0.678%
2026-05-07	26.2500	26.2500	26.2500	26.2500	+75.000%	1	121	+11.619%
2026-05-05	14.7000	15.0000	14.4000	15.0000	-28.230%	18	120	+95.333%
2026-04-20	20.8000	20.9000	20.8000	20.9000	-1.415%	2	117	+40.191%
2026-04-17	20.8000	21.5000	20.8000	21.2000	+16.933%	15	118	+38.208%
2026-04-16	18.1300	18.1300	18.1300	18.1300	-11.819%	4	107	+61.611%
2026-04-15	20.3000	20.5600	20.3000	20.5600	-11.570%	2	111	+42.510%
2026-04-14	23.2500	23.2500	23.2500	23.2500	+16.250%	4	109	+26.022%
2026-04-13	20.7000	21.1000	20.0000	20.0000	-2.296%	3	105	+46.500%
2026-04-10	21.0000	23.0000	20.4700	20.4700	-9.022%	4	102	+43.136%
2026-04-09	20.5000	22.9000	20.4000	22.5000	+12.500%	11	99	+30.222%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+63.934%	1	88	+46.500%
2026-03-31	12.7000	12.7000	12.2000	12.2000	+5.628%	6	88	+140.164%
2026-03-30	11.3400	11.5500	11.3400	11.5500	-8.696%	5	83	+153.680%
2026-03-27	12.6500	12.6500	12.6500	12.6500	-2.692%	1	84	+131.621%
2026-03-26	13.4000	13.4000	13.0000	13.0000	-23.304%	4	83	+125.385%
2026-03-25	16.9500	16.9500	16.9500	16.9500	+18.531%	1	79	+72.861%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-10.063%	1	78	+104.895%
2026-03-23	15.7000	15.9000	15.7000	15.9000	+12.766%	9	77	+84.277%
2026-03-20	14.1000	14.1000	14.1000	14.1000	-20.787%	1	70	+107.801%
2026-03-16	18.1000	18.1000	17.8000	17.8000	+6.015%	2	69	+64.607%
2026-03-13	19.2000	19.5000	16.7900	16.7900	-21.174%	9	67	+74.509%
2026-03-12	21.3000	21.3000	21.3000	21.3000	-6.987%	1	59	+37.559%
2026-03-11	22.9000	23.0000	22.9000	22.9000	-4.979%	6	58	+27.948%
2026-03-10	24.1000	24.2000	24.0000	24.1000	+11.060%	15	52	+21.577%
2026-03-09	20.3000	21.7000	20.1000	21.7000	-2.691%	18	37	+35.023%
2026-03-06	22.3000	22.6000	22.0000	22.3000	-10.153%	28	21	+31.390%
2026-02-23	24.8200	24.8200	24.8200	24.8200	+5.259%	4	33	+18.050%
2026-02-17	23.5800	23.5800	23.5800	23.5800	+2.522%	1	33	+24.258%
2026-02-13	22.0300	23.0000	22.0300	23.0000	-4.167%	6	32	+27.391%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+96.721%	1	32	+22.083%
2026-02-10	12.2000	12.2000	12.2000	12.2000	+7.489%	3	32	+140.164%
2026-02-09	11.4200	11.4200	11.3500	11.3500	+12.376%	3	32	+158.150%
2026-02-06	9.7500	10.1000	9.7500	10.1000	-5.607%	2	29	+190.099%
2026-01-12	11.0000	11.0000	10.7000	10.7000	+13.709%	25	29	+173.832%
2026-01-09	9.4100	9.4100	9.4100	9.4100	+19.114%	3	7	+211.371%
2025-09-26	7.9000	7.9000	7.9000	7.9000	0.000%	4	4	+270.886%

.dark-mode .mpqgrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpqgrZ{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20260918C270HWM Sep 18 2026 270.00 Call (HWM260918C00270000)option OPRA

HWM20260918C270
HWM Sep 18 2026 270.00 Call (HWM260918C00270000)
option OPRA