Dark

HWM20260918C260
HWM Sep 18 2026 260.00 Call (HWM260918C00260000)
option OPRA

EOD

Aug 4, 2026

35.00+3.336%(+1.13)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	36.8000	37.5000	34.4400	35.0000	+3.336%	14	1,216	0.000%
2026-08-03	32.3700	33.8700	32.1700	33.8700	+5.121%	8	1,211	+3.336%
2026-07-31	31.8700	32.2200	31.8700	32.2200	+22.045%	3	1,208	+8.628%
2026-07-30	26.4000	27.5000	26.0000	26.4000	+5.600%	138	1,210	+32.576%
2026-07-29	28.6000	28.6000	25.0000	25.0000	-26.145%	55	1,297	+40.000%
2026-07-28	36.7000	36.7000	31.7400	33.8500	-5.972%	3	1,245	+3.397%
2026-07-27	38.2800	38.2800	34.2000	36.0000	+0.390%	18	1,247	-2.778%
2026-07-24	38.4300	38.4300	35.1000	35.8600	-0.250%	6	1,258	-2.398%
2026-07-23	35.9000	36.8000	35.2500	35.9500	+14.127%	10	1,263	-2.643%
2026-07-22	30.0000	31.5000	30.0000	31.5000	+8.621%	11	1,264	+11.111%
2026-07-21	25.7000	29.0000	25.5500	29.0000	+7.209%	4	1,263	+20.690%
2026-07-20	27.0500	27.0500	27.0500	27.0500	+14.619%	5	1,260	+29.390%
2026-07-16	27.0500	27.0500	23.5000	23.6000	-17.483%	15	1,260	+48.305%
2026-07-08	28.6000	28.6000	28.6000	28.6000	-12.538%	3	1,272	+22.378%
2026-07-06	32.7000	32.7000	32.7000	32.7000	+25.769%	101	1,272	+7.034%
2026-07-02	26.2000	29.9000	26.0000	26.0000	-5.967%	3	1,175	+34.615%
2026-07-01	27.6500	27.6500	27.6500	27.6500	+7.171%	1	1,175	+26.582%
2026-06-30	28.0000	28.0000	25.8000	25.8000	0.000%	3	1,174	+35.659%
2026-06-29	25.8000	25.9000	25.6000	25.8000	+2.259%	30	1,174	+35.659%
2026-06-26	22.9200	25.2300	21.7000	25.2300	-6.556%	7	1,165	+38.724%
2026-06-25	28.1200	28.1200	26.8000	27.0000	-13.183%	10	1,165	+29.630%
2026-06-24	32.0000	32.0000	30.9000	31.1000	-2.813%	29	1,170	+12.540%
2026-06-23	28.4500	32.0000	26.7000	32.0000	-0.929%	12	1,179	+9.375%
2026-06-22	32.3000	32.3000	32.3000	32.3000	-6.539%	1	1,185	+8.359%
2026-06-18	39.8500	39.8500	32.7000	34.5600	-6.595%	117	1,440	+1.273%
2026-06-17	34.2100	38.7400	34.2100	37.0000	+10.448%	719	1,440	-5.405%
2026-06-16	29.8400	33.8000	29.8400	33.5000	+14.844%	22	1,440	+4.478%
2026-06-15	28.0300	29.1700	28.0300	29.1700	+21.037%	8	1,453	+19.986%
2026-06-12	26.0000	26.0000	23.0000	24.1000	+11.060%	16	1,455	+45.228%
2026-06-11	22.3000	23.4000	21.7000	21.7000	+13.613%	29	1,453	+61.290%
2026-06-10	19.9100	19.9100	17.5300	19.1000	+0.526%	11	1,449	+83.246%
2026-06-09	18.5500	19.0000	16.9000	19.0000	+18.750%	17	1,440	+84.211%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-17.949%	12	1,423	+118.750%
2026-06-05	18.9000	20.9000	18.9000	19.5000	+7.735%	46	1,423	+79.487%
2026-06-04	17.3600	18.1000	17.3600	18.1000	+3.134%	9	1,440	+93.370%
2026-06-03	18.4000	18.4000	17.5500	17.5500	-20.732%	14	1,439	+99.430%
2026-06-01	18.6600	22.1400	18.6600	22.1400	+2.738%	10	1,425	+58.085%
2026-05-29	21.5500	21.5500	21.5500	21.5500	-3.363%	400	1,426	+62.413%
2026-05-27	24.4200	24.4200	22.3000	22.3000	-6.303%	2	1,353	+56.951%
2026-05-26	23.6700	24.0000	23.6700	23.8000	+10.698%	3	1,352	+47.059%
2026-05-22	22.2000	22.2000	21.5000	21.5000	-11.450%	5	1,350	+62.791%
2026-05-20	24.1900	25.0000	24.1900	24.2800	+18.613%	309	1,350	+44.152%
2026-05-19	20.4700	20.4700	20.4700	20.4700	-11.000%	2	1,142	+70.982%
2026-05-18	24.1000	24.1000	23.0000	23.0000	-9.804%	9	1,142	+52.174%
2026-05-15	26.9400	26.9400	25.5000	25.5000	-25.482%	4	1,142	+37.255%
2026-05-13	30.9000	34.2200	30.9000	34.2200	+7.206%	3	1,140	+2.279%
2026-05-07	34.5000	36.3600	31.9200	31.9200	+22.769%	35	1,137	+9.649%
2026-05-06	24.7000	26.0000	23.5000	26.0000	+46.561%	805	1,138	+34.615%
2026-05-05	17.9000	17.9000	17.7400	17.7400	+7.515%	6	472	+97.294%
2026-05-04	16.0800	16.5000	16.0800	16.5000	-9.934%	19	467	+112.121%
2026-04-30	18.3200	18.3200	18.3200	18.3200	+9.701%	100	452	+91.048%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-14.796%	1	352	+109.581%
2026-04-24	19.8000	19.8000	19.4000	19.6000	-15.152%	3	352	+78.571%
2026-04-23	23.1000	23.1000	23.1000	23.1000	+8.962%	8	354	+51.515%
2026-04-21	21.2000	21.2000	21.2000	21.2000	-18.836%	9	337	+65.094%
2026-04-17	26.1200	26.1200	26.1200	26.1200	-4.147%	5	337	+33.997%
2026-04-14	27.2500	27.2500	27.2500	27.2500	+12.603%	1	332	+28.440%
2026-04-13	25.3000	25.3000	24.2000	24.2000	-4.348%	2	332	+44.628%
2026-04-10	25.7000	25.7000	25.3000	25.3000	+29.082%	5	330	+38.340%
2026-04-01	19.0900	19.9000	19.0900	19.6000	+34.247%	23	329	+78.571%
2026-03-31	14.6000	14.6000	14.6000	14.6000	+4.286%	2	309	+139.726%
2026-03-30	14.0000	14.0000	13.9900	14.0000	-9.677%	8	307	+150.000%
2026-03-27	15.4000	15.8300	15.3000	15.5000	-25.121%	15	299	+125.806%
2026-03-25	20.6000	20.9000	20.4000	20.7000	+12.013%	40	286	+69.082%
2026-03-24	17.5000	18.7500	17.5000	18.4800	-4.742%	17	255	+89.394%
2026-03-23	19.5000	19.5000	19.4000	19.4000	+18.293%	7	239	+80.412%
2026-03-20	17.3000	17.3000	16.4000	16.4000	-25.725%	13	232	+113.415%
2026-03-18	22.7000	22.7000	22.0000	22.0800	+8.235%	24	231	+58.514%
2026-03-17	20.7000	20.7000	20.4000	20.4000	-6.422%	16	231	+71.569%
2026-03-16	21.8000	21.8000	21.8000	21.8000	-4.803%	2	231	+60.550%
2026-03-13	22.7000	22.9000	22.4000	22.9000	0.000%	4	231	+52.838%
2026-03-12	22.7200	22.9000	22.7200	22.9000	-18.995%	6	231	+52.838%
2026-03-06	28.2800	28.2800	28.2700	28.2700	-9.825%	5	231	+23.806%
2026-02-27	31.3500	31.3500	31.3500	31.3500	-4.128%	1	226	+11.643%
2026-02-26	32.7000	32.7000	32.7000	32.7000	+0.615%	10	225	+7.034%
2026-02-24	32.0000	32.5000	32.0000	32.5000	+10.469%	2	215	+7.692%
2026-02-20	29.4200	29.4200	29.4200	29.4200	+15.373%	1	215	+18.967%
2026-02-13	25.5000	25.5000	25.5000	25.5000	-11.397%	1	215	+37.255%
2026-02-12	27.8000	29.4000	27.8000	28.7800	+68.403%	3	215	+21.612%
2026-02-11	17.0900	17.0900	17.0900	17.0900	+32.996%	1	215	+104.798%
2026-02-06	12.9600	13.5000	12.5900	12.8500	+12.719%	210	215	+172.374%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-22.973%	3	5	+207.018%
2026-01-21	14.8000	14.8000	14.8000	14.8000	+8.904%	2	2	+136.486%
2026-01-12	13.5900	13.5900	13.5900	13.5900	0.000%	1	1	+157.542%

.dark-mode .HtkMCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtkMCq{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20260918C260HWM Sep 18 2026 260.00 Call (HWM260918C00260000)option OPRA

HWM20260918C260
HWM Sep 18 2026 260.00 Call (HWM260918C00260000)
option OPRA