Dark

Check out our Dark Pool Levels

HWM20260807P287.5
HWM Aug 7 2026 287.50 Put (HWM260807P00287500)
option OPRA

EOD

Aug 4, 2026

8.75-21.875%(-2.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.7500	8.7500	8.7500	8.7500	-21.875%	2	3	0.000%
2026-08-03	11.2000	11.2000	11.2000	11.2000	-25.333%	2	5	-21.875%
2026-07-30	16.2000	16.2000	15.0000	15.0000	+32.743%	2	4	-41.667%
2026-07-28	11.3000	11.3000	11.3000	11.3000	+2.727%	3	5	-22.566%
2026-07-27	11.0000	11.0000	11.0000	11.0000	+5.769%	2	3	-20.455%
2026-07-24	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-15.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC