Dark

Check out our Dark Pool Levels

HWM20260807P282.5
HWM Aug 7 2026 282.50 Put (HWM260807P00282500)
option OPRA

EOD

Aug 4, 2026

6.00-28.571%(-2.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.9500	7.3700	6.0000	6.0000	-28.571%	7	19	0.000%
2026-08-03	8.4000	8.4000	8.4000	8.4000	-7.285%	3	14	-28.571%
2026-07-31	9.0600	9.0600	9.0600	9.0600	-24.813%	3	10	-33.775%
2026-07-30	14.2500	14.2500	12.0500	12.0500	+31.694%	5	8	-50.207%
2026-07-28	9.1500	9.1500	9.1500	9.1500	-9.406%	6	9	-34.426%
2026-07-27	10.1000	10.1000	10.1000	10.1000	+16.092%	1	3	-40.594%
2026-07-24	8.7000	8.7000	8.7000	8.7000	0.000%	2	2	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC