Dark

Check out our API

HWM20260807P280
HWM Aug 7 2026 280.00 Put (HWM260807P00280000)
option OPRA

EOD

Aug 4, 2026

5.80-17.143%(-1.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.2500	6.2500	5.8000	5.8000	-17.143%	35	72	0.000%
2026-08-03	7.8000	7.9200	7.0000	7.0000	-6.667%	14	40	-17.143%
2026-07-31	7.4000	8.0000	7.3000	7.5000	-31.507%	8	29	-22.667%
2026-07-30	12.3900	12.3900	10.9500	10.9500	+15.263%	2	26	-47.032%
2026-07-29	10.9700	10.9700	9.5000	9.5000	+4.396%	10	25	-38.947%
2026-07-27	9.1000	9.1000	9.1000	9.1000	+26.565%	1	23	-36.264%
2026-07-24	7.1900	7.1900	7.1900	7.1900	-17.451%	4	22	-19.332%
2026-07-23	9.3000	9.3000	8.7100	8.7100	-23.596%	50	22	-33.410%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-36.631%	1	50	-49.123%
2026-07-08	17.8500	17.9900	17.8500	17.9900	+32.279%	5	49	-67.760%
2026-07-06	16.8000	16.8000	13.6000	13.6000	0.000%	54	54	-57.353%

Share