Dark

Check out our Dark Pool Levels

HWM20260807P277.5
HWM Aug 7 2026 277.50 Put (HWM260807P00277500)
option OPRA

EOD

Aug 4, 2026

5.20-19.380%(-1.25)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0000	5.2000	5.0000	5.2000	-19.380%	15	33	0.000%
2026-08-03	6.4500	6.5000	6.4500	6.4500	-13.539%	3	18	-19.380%
2026-07-31	7.4600	7.4600	7.4600	7.4600	-34.389%	1	15	-30.295%
2026-07-30	11.3700	11.3700	11.3700	11.3700	+13.360%	1	14	-54.266%
2026-07-29	11.1300	11.1300	10.0300	10.0300	+45.362%	9	13	-48.156%
2026-07-28	6.4000	6.9000	6.4000	6.9000	-13.750%	2	4	-24.638%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-20.477%	1	2	-35.000%
2026-07-22	10.0600	10.0600	10.0600	10.0600	0.000%	1	1	-48.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC