Dark

Check out our Dark Pool Levels

HWM20260807P275
HWM Aug 7 2026 275.00 Put (HWM260807P00275000)
option OPRA

EOD

Aug 4, 2026

4.80-2.041%(-0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9000	5.0000	4.8000	4.8000	-2.041%	10	70	0.000%
2026-08-03	6.0800	6.0800	4.9000	4.9000	-19.008%	38	62	-2.041%
2026-07-31	8.1000	8.1000	6.0500	6.0500	-44.240%	6	24	-20.661%
2026-07-29	9.0000	10.8500	9.0000	10.8500	+75.000%	3	19	-55.760%
2026-07-28	7.1000	7.1000	6.2000	6.2000	+5.085%	8	18	-22.581%
2026-07-24	5.5000	5.9000	5.5000	5.9000	-14.493%	4	7	-18.644%
2026-07-23	6.9000	6.9000	6.9000	6.9000	-29.231%	1	3	-30.435%
2026-07-21	9.7500	9.7500	9.7500	9.7500	-22.000%	2	3	-50.769%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-15.483%	1	1	-61.600%
2026-07-08	14.9100	14.9100	14.7900	14.7900	+3.644%	5	5	-67.546%
2026-07-06	14.2700	14.2700	14.2700	14.2700	0.000%	5	5	-66.363%

Share