Dark

Check out our API

HWM20260807P270
HWM Aug 7 2026 270.00 Put (HWM260807P00270000)
option OPRA

EOD

Aug 4, 2026

3.20-13.514%(-0.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9500	3.2000	2.7100	3.2000	-13.514%	29	74	0.000%
2026-08-03	4.0000	4.1000	3.5000	3.7000	-22.917%	9	45	-13.514%
2026-07-31	5.5000	5.5000	4.4300	4.8000	-25.000%	7	39	-33.333%
2026-07-30	8.4000	8.4000	6.4000	6.4000	-23.810%	9	33	-50.000%
2026-07-29	8.4000	8.4000	8.4000	8.4000	+77.590%	1	28	-61.905%
2026-07-28	5.5000	5.5000	4.7300	4.7300	-5.400%	3	27	-32.347%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+19.332%	10	24	-36.000%
2026-07-24	5.0000	5.0000	4.0000	4.1900	-21.092%	7	14	-23.628%
2026-07-23	5.2000	5.4000	5.2000	5.3100	-50.742%	3	14	-39.736%
2026-07-15	10.7800	10.7800	10.7800	10.7800	-6.989%	1	11	-70.315%
2026-07-13	11.6700	11.6700	11.5900	11.5900	0.000%	10	10	-72.390%

Share