Dark

Check out our API

HWM20260807P265
HWM Aug 7 2026 265.00 Put (HWM260807P00265000)
option OPRA

EOD

Aug 4, 2026

2.40-5.138%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.7500	2.4000	2.4000	-5.138%	3	78	0.000%
2026-08-03	2.9000	2.9000	2.5300	2.5300	-18.387%	67	75	-5.138%
2026-07-31	3.4100	3.4100	3.1000	3.1000	-36.735%	7	15	-22.581%
2026-07-30	5.1000	5.3200	4.9000	4.9000	-4.297%	3	10	-51.020%
2026-07-29	5.1200	5.1200	5.1200	5.1200	+43.017%	1	9	-53.125%
2026-07-28	3.5800	3.5800	3.5800	3.5800	-11.605%	2	10	-32.961%
2026-07-27	3.5000	4.0500	3.5000	4.0500	+9.459%	3	8	-40.741%
2026-07-24	3.7000	3.7000	3.7000	3.7000	-31.481%	5	5	-35.135%
2026-07-22	6.0000	6.0000	5.4000	5.4000	-46.482%	11	8	-55.556%
2026-07-10	11.0000	11.0000	10.0900	10.0900	0.000%	3	3	-76.214%

Share