Dark

Check out our Dark Pool Levels

HWM20260807P260
HWM Aug 7 2026 260.00 Put (HWM260807P00260000)
option OPRA

EOD

Aug 4, 2026

1.70-19.048%(-0.40)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9400	2.2200	1.6000	1.7000	-19.048%	122	180	0.000%
2026-08-03	1.2000	2.2200	1.2000	2.1000	-7.080%	6	58	-19.048%
2026-07-31	2.9500	3.0400	2.1500	2.2600	-43.500%	6	52	-24.779%
2026-07-30	4.0000	4.0000	3.4100	4.0000	+14.286%	3	47	-57.500%
2026-07-29	2.9000	3.5000	2.9000	3.5000	+29.630%	3	45	-51.429%
2026-07-28	3.2200	3.2200	2.7000	2.7000	+31.707%	3	42	-37.037%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-24.074%	1	39	-17.073%
2026-07-24	2.0000	2.7000	2.0000	2.7000	-12.621%	5	40	-37.037%
2026-07-23	3.0000	3.1300	3.0000	3.0900	-27.635%	23	39	-44.984%
2026-07-22	4.2700	4.2700	4.2700	4.2700	-38.561%	1	17	-60.187%
2026-07-20	6.9500	6.9500	6.9500	6.9500	+6.923%	1	17	-75.540%
2026-07-16	6.5000	6.5000	6.5000	6.5000	-7.010%	5	16	-73.846%
2026-07-14	6.9900	6.9900	6.9900	6.9900	-17.278%	7	11	-75.680%
2026-07-13	8.4500	8.4500	8.4500	8.4500	+5.493%	2	12	-79.882%
2026-07-10	8.0100	8.0100	8.0100	8.0100	+33.500%	5	10	-78.777%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-19.028%	1	5	-71.667%
2026-07-02	7.4100	7.4100	7.4100	7.4100	-19.457%	2	2	-77.058%
2026-07-01	9.2000	9.2000	9.2000	9.2000	-8.000%	1	2	-81.522%
2026-06-26	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-83.000%

Share