Dark

Check out our Dark Pool Levels

HWM20260807P255
HWM Aug 7 2026 255.00 Put (HWM260807P00255000)
option OPRA

EOD

Aug 4, 2026

1.25-34.211%(-0.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7100	1.7200	1.2500	1.2500	-34.211%	21	34	0.000%
2026-08-03	1.7300	1.9000	1.7300	1.9000	+18.012%	6	21	-34.211%
2026-07-31	1.3500	2.0000	1.3500	1.6100	-42.500%	12	21	-22.360%
2026-07-30	2.2500	3.3000	2.2500	2.8000	-8.795%	6	11	-55.357%
2026-07-29	3.0700	3.0700	3.0700	3.0700	+64.171%	1	6	-59.283%
2026-07-28	1.9000	1.9000	1.8700	1.8700	-13.023%	3	5	-33.155%
2026-07-27	2.1500	2.1500	2.1500	2.1500	-57.760%	1	2	-41.860%
2026-07-06	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	-75.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC