Dark

Check out our API

HWM20260807P250
HWM Aug 7 2026 250.00 Put (HWM260807P00250000)
option OPRA

EOD

Aug 4, 2026

0.5000-50.000%(-0.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7400	0.7400	0.5000	0.5000	-50.000%	3	145	0.000%
2026-08-03	1.0800	1.0800	1.0000	1.0000	-20.000%	86	145	-50.000%
2026-07-31	1.6000	1.6000	0.9000	1.2500	-37.500%	10	62	-60.000%
2026-07-30	2.2300	2.2300	2.0000	2.0000	-13.043%	4	58	-75.000%
2026-07-29	1.5000	2.3000	1.5000	2.3000	+53.333%	10	56	-78.261%
2026-07-28	2.1300	2.1300	1.5000	1.5000	-21.466%	15	52	-66.667%
2026-07-27	1.8500	1.9100	1.3000	1.9100	-32.509%	13	41	-73.822%
2026-07-22	2.8300	2.8300	2.8300	2.8300	+15.510%	4	40	-82.332%
2026-07-21	3.8500	3.8500	2.4500	2.4500	-18.333%	2	40	-79.592%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-33.333%	10	38	-83.333%
2026-07-15	3.5000	4.5000	3.5000	4.5000	-8.907%	6	28	-88.889%
2026-07-13	4.9400	4.9400	4.9400	4.9400	-11.943%	4	26	-89.879%
2026-07-10	6.0000	6.0000	5.5000	5.6100	-24.698%	21	22	-91.087%
2026-06-26	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-93.289%

Share