Dark

Check out our Level2View

HWM20260807P245
HWM Aug 7 2026 245.00 Put (HWM260807P00245000)
option OPRA

EOD

Jul 31, 2026

0.7000-63.731%(-1.2300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7000	0.7000	0.7000	-63.731%	5	11	0.000%
2026-07-29	1.9300	1.9300	1.9300	1.9300	+93.000%	1	6	-63.731%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-64.912%	1	6	-30.000%
2026-07-17	2.8500	2.8500	2.8500	2.8500	-3.390%	1	5	-75.439%
2026-07-15	2.9500	2.9500	2.9500	2.9500	-24.359%	1	4	-76.271%
2026-07-13	3.5800	3.9000	3.5800	3.9000	+0.257%	2	4	-82.051%
2026-07-06	3.8900	3.8900	3.8900	3.8900	-34.068%	1	2	-82.005%
2026-06-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-88.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC