Dark

Check out our Level2View

HWM20260807P240
HWM Aug 7 2026 240.00 Put (HWM260807P00240000)
option OPRA

EOD

Aug 3, 2026

0.4500-52.632%(-0.5000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4500	0.4500	0.4500	0.4500	-52.632%	9	21	0.000%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+35.714%	9	12	-52.632%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-47.761%	2	12	-35.714%
2026-07-23	1.3400	1.3400	1.3400	1.3400	-51.799%	5	10	-66.418%
2026-07-16	2.7800	2.7800	2.7800	2.7800	+9.020%	5	15	-83.813%
2026-07-14	2.5500	2.5500	2.5500	2.5500	0.000%	10	10	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC