Dark

Check out our Dark Pool Levels

HWM20260807P230
HWM Aug 7 2026 230.00 Put (HWM260807P00230000)
option OPRA

EOD

Jul 31, 2026

0.9500-12.844%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.9500	0.2000	0.9500	-12.844%	4	14	0.000%
2026-07-29	1.0900	1.0900	1.0900	1.0900	-21.014%	1	10	-12.844%
2026-07-21	1.3800	1.3800	1.3800	1.3800	-16.867%	1	10	-31.159%
2026-07-14	1.6600	1.6600	1.6600	1.6600	+0.606%	4	11	-42.771%
2026-07-13	1.6500	1.6500	1.6500	1.6500	-22.170%	3	7	-42.424%
2026-07-06	2.1200	2.1200	2.1200	2.1200	-19.084%	1	4	-55.189%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-22.941%	1	3	-63.740%
2026-06-26	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-72.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC