Dark

Check out our API

HWM20260807C320
HWM Aug 7 2026 320.00 Call (HWM260807C00320000)
option OPRA

EOD

Aug 4, 2026

1.60+113.333%(+0.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.9200	1.2000	1.6000	+113.333%	27	63	0.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+13.636%	1	36	+113.333%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+10.000%	1	35	+142.424%
2026-07-30	0.5800	0.6000	0.5800	0.6000	-62.500%	7	36	+166.667%
2026-07-28	1.3000	1.6000	1.0000	1.6000	-34.959%	22	29	0.000%
2026-07-27	2.9000	2.9000	2.4600	2.4600	+26.804%	2	7	-34.959%
2026-07-24	2.1900	2.1900	1.9400	1.9400	+5.435%	2	5	-17.526%
2026-07-23	2.0000	2.0000	1.8400	1.8400	+13.580%	2	3	-13.043%
2026-07-02	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-1.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC