Dark

Check out our Level2View

HWM20260807C315
HWM Aug 7 2026 315.00 Call (HWM260807C00315000)
option OPRA

EOD

Aug 4, 2026

1.99+53.077%(+0.69)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	2.3200	1.4000	1.9900	+53.077%	15	1,009	0.000%
2026-08-03	1.2000	1.3000	0.7000	1.3000	+13.043%	6	1,006	+53.077%
2026-07-31	0.8000	1.1500	0.7200	1.1500	+0.877%	983	1,003	+73.043%
2026-07-30	1.3800	1.3800	1.1400	1.1400	-62.000%	2	21	+74.561%
2026-07-23	2.4700	3.0000	2.4000	3.0000	+33.333%	19	20	-33.667%
2026-07-02	2.2500	2.2500	2.2500	2.2500	0.000%	3	0	-11.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC