Dark

Check out our API

HWM20260807C310
HWM Aug 7 2026 310.00 Call (HWM260807C00310000)
option OPRA

EOD

Aug 4, 2026

3.20+66.667%(+1.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2200	3.8200	2.2000	3.2000	+66.667%	11	54	0.000%
2026-08-03	2.2500	2.9300	1.9000	1.9200	+3.784%	15	50	+66.667%
2026-07-31	1.4000	2.1100	1.4000	1.8500	+56.780%	23	41	+72.973%
2026-07-30	1.3200	1.4500	1.1800	1.1800	-34.444%	3	18	+171.186%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-56.098%	1	17	+77.778%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+9.626%	1	17	-21.951%
2026-07-23	3.2500	3.7400	3.0000	3.7400	+16.875%	10	16	-14.439%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-19.799%	1	7	0.000%
2026-07-06	3.9700	4.1500	3.3000	3.9900	+19.104%	11	7	-19.799%
2026-07-01	3.3500	3.3500	3.3500	3.3500	0.000%	2	2	-4.478%

Share