Dark

Check out our Level2View

HWM20260807C305
HWM Aug 7 2026 305.00 Call (HWM260807C00305000)
option OPRA

EOD

Aug 4, 2026

4.30+50.877%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3000	4.3000	4.3000	4.3000	+50.877%	1	96	0.000%
2026-08-03	2.4800	2.8500	2.1000	2.8500	+1.786%	43	96	+50.877%
2026-07-31	2.5000	2.8000	2.4200	2.8000	+68.675%	5	59	+53.571%
2026-07-30	1.7400	1.7400	1.5700	1.6600	-50.742%	10	57	+159.036%
2026-07-28	3.2700	3.3700	3.2700	3.3700	-19.762%	2	50	+27.596%
2026-07-27	4.1000	4.2000	4.1000	4.2000	-17.647%	2	50	+2.381%
2026-07-24	5.7800	5.7800	5.1000	5.1000	-1.923%	36	49	-15.686%
2026-07-23	5.0200	5.2000	5.0200	5.2000	+108.000%	27	28	-17.308%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-26.471%	2	29	+72.000%
2026-07-15	3.7600	3.7600	3.4000	3.4000	-2.857%	4	28	+26.471%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-3.846%	1	25	+22.857%
2026-07-07	3.6400	3.6400	3.6400	3.6400	0.000%	24	24	+18.132%

Share