Dark

Check out our Level2View

HWM20260807C302.5
HWM Aug 7 2026 302.50 Call (HWM260807C00302500)
option OPRA

EOD

Aug 4, 2026

4.00+17.647%(+0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5200	4.0000	3.5200	4.0000	+17.647%	3	11	0.000%
2026-08-03	3.2800	3.4000	2.9700	3.4000	+6.250%	7	11	+17.647%
2026-07-31	2.7300	3.3000	2.7300	3.2000	-35.354%	3	6	+25.000%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-7.477%	1	3	-19.192%
2026-07-23	5.3500	5.3500	5.3500	5.3500	0.000%	2	0	-25.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC