Dark

Check out our Level2View

HWM20260807C300
HWM Aug 7 2026 300.00 Call (HWM260807C00300000)
option OPRA

EOD

Aug 4, 2026

5.19+20.698%(+0.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.7800	6.2100	3.8100	5.1900	+20.698%	6	117	0.000%
2026-08-03	3.5000	4.3000	3.2500	4.3000	+12.272%	28	116	+20.698%
2026-07-31	3.3000	3.8300	2.5500	3.8300	+47.876%	17	95	+35.509%
2026-07-30	2.1600	2.6500	2.1600	2.5900	-26.420%	11	79	+100.386%
2026-07-29	5.5000	5.5000	3.0000	3.5200	-36.000%	18	73	+47.443%
2026-07-28	5.0200	5.5000	4.9100	5.5000	+3.774%	5	56	-5.636%
2026-07-27	6.9500	6.9500	5.3000	5.3000	-22.059%	11	54	-2.075%
2026-07-23	6.0000	6.8000	6.0000	6.8000	+54.897%	56	63	-23.676%
2026-07-22	4.3000	4.3900	4.3000	4.3900	+19.293%	3	44	+18.223%
2026-07-17	3.6800	3.6800	3.6800	3.6800	+31.429%	1	41	+41.033%
2026-07-16	3.3800	3.3800	2.8000	2.8000	-30.000%	12	42	+85.357%
2026-07-13	4.0000	4.0000	4.0000	4.0000	+11.732%	2	31	+29.750%
2026-07-10	3.5200	3.7500	3.5200	3.5800	-9.367%	5	30	+44.972%
2026-07-08	3.9500	3.9500	3.9500	3.9500	+5.053%	25	31	+31.392%
2026-07-07	3.7600	3.7600	3.7600	3.7600	-36.807%	1	6	+38.032%
2026-07-06	5.1000	6.4000	5.1000	5.9500	+19.000%	7	5	-12.773%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1	+3.800%
2026-06-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+1.765%

Share