Dark

Check out our Dark Pool Levels

HWM20260807C297.5
HWM Aug 7 2026 297.50 Call (HWM260807C00297500)
option OPRA

EOD

Aug 4, 2026

7.00+250.000%(+5.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3500	7.0000	4.9200	7.0000	+250.000%	8	25	0.000%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-47.368%	2	20	+250.000%
2026-07-30	2.8300	3.8000	2.8300	3.8000	-7.317%	2	18	+84.211%
2026-07-29	4.8500	4.8500	4.1000	4.1000	-29.915%	4	18	+70.732%
2026-07-28	5.8500	5.8500	5.8500	5.8500	-17.021%	3	17	+19.658%
2026-07-27	7.0500	7.0500	7.0500	7.0500	+15.574%	3	17	-0.709%
2026-07-23	7.0700	7.0700	6.1000	6.1000	+24.490%	2	14	+14.754%
2026-07-21	4.9000	4.9000	4.9000	4.9000	0.000%	12	12	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC