Dark

Check out our Level2View

HWM20260807C295
HWM Aug 7 2026 295.00 Call (HWM260807C00295000)
option OPRA

EOD

Aug 4, 2026

8.25+39.831%(+2.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.8000	8.2500	6.8000	8.2500	+39.831%	10	30	0.000%
2026-08-03	5.2400	5.9000	4.8000	5.9000	+18.000%	14	28	+39.831%
2026-07-31	3.5000	5.0000	3.5000	5.0000	+47.059%	12	20	+65.000%
2026-07-30	3.0900	3.4000	3.0900	3.4000	-63.124%	3	8	+142.647%
2026-07-24	9.2200	9.2200	9.2200	9.2200	+19.740%	2	8	-10.521%
2026-07-23	7.7000	7.7000	7.7000	7.7000	+69.978%	1	7	+7.143%
2026-07-17	4.6000	4.6000	4.5300	4.5300	-19.107%	5	7	+82.119%
2026-07-16	5.9500	5.9500	5.6000	5.6000	-13.043%	2	7	+47.321%
2026-07-14	6.4400	6.4400	6.4400	6.4400	+29.317%	3	6	+28.106%
2026-07-13	4.9800	4.9800	4.9800	4.9800	-20.952%	1	6	+65.663%
2026-07-09	6.3000	6.3000	6.3000	6.3000	+14.545%	1	5	+30.952%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-26.273%	3	4	+50.000%
2026-07-06	7.4600	7.4600	7.4600	7.4600	+2.192%	1	1	+10.590%
2026-07-02	7.3000	7.3000	7.3000	7.3000	0.000%	1	0	+13.014%

Share