Dark

Check out our Dark Pool Levels

HWM20260807C292.5
HWM Aug 7 2026 292.50 Call (HWM260807C00292500)
option OPRA

EOD

Aug 4, 2026

8.90+30.882%(+2.10)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.4000	9.2500	6.3900	8.9000	+30.882%	22	62	0.000%
2026-08-03	6.8000	6.8000	6.8000	6.8000	+12.211%	1	45	+30.882%
2026-07-31	5.2900	6.0600	4.5600	6.0600	+49.261%	3	44	+46.865%
2026-07-30	4.0600	4.0600	4.0600	4.0600	-22.073%	1	41	+119.212%
2026-07-29	4.9100	5.2400	4.4000	5.2100	-41.461%	15	40	+70.825%
2026-07-28	8.9000	8.9000	8.9000	8.9000	-7.292%	3	25	0.000%
2026-07-24	10.2200	10.2200	9.6000	9.6000	+9.091%	21	26	-7.292%
2026-07-23	8.8000	8.8000	8.8000	8.8000	+57.143%	1	5	+1.136%
2026-07-21	5.6000	5.6000	5.6000	5.6000	0.000%	4	4	+58.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC