Dark

Check out our Dark Pool Levels

HWM20260807C290
HWM Aug 7 2026 290.00 Call (HWM260807C00290000)
option OPRA

EOD

Aug 4, 2026

9.91+26.726%(+2.09)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9400	11.0000	7.9400	9.9100	+26.726%	37	97	0.000%
2026-08-03	6.5000	7.8200	6.5000	7.8200	+5.676%	30	93	+26.726%
2026-07-31	6.5200	7.4000	5.3100	7.4000	+52.577%	23	73	+33.919%
2026-07-30	4.0000	4.8500	4.0000	4.8500	-51.980%	10	62	+104.330%
2026-07-28	10.5800	10.5800	7.9200	10.1000	+1.000%	9	52	-1.881%
2026-07-27	13.4300	13.5200	8.8100	10.0000	-21.260%	14	52	-0.900%
2026-07-24	10.9100	12.7000	10.9100	12.7000	+29.592%	23	51	-21.969%
2026-07-23	10.4000	10.4000	9.8000	9.8000	+28.440%	9	51	+1.122%
2026-07-22	8.1200	8.1200	7.2500	7.6300	+18.111%	27	47	+29.882%
2026-07-16	6.4600	6.4600	6.4600	6.4600	-11.749%	1	24	+53.406%
2026-07-14	6.3000	7.3200	6.3000	7.3200	+27.304%	5	24	+35.383%
2026-07-10	5.8000	5.8500	5.7500	5.7500	-16.667%	20	23	+72.348%
2026-07-07	6.3700	6.9000	6.3700	6.9000	+38.000%	2	3	+43.623%
2026-06-29	8.2000	8.2000	5.0000	5.0000	0.000%	2	1	+98.200%

Share