Dark

Check out our API

HWM20260807C287.5
HWM Aug 7 2026 287.50 Call (HWM260807C00287500)
option OPRA

EOD

Aug 4, 2026

11.37+34.080%(+2.89)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3000	11.3700	8.3000	11.3700	+34.080%	5	20	0.000%
2026-08-03	8.3400	8.4800	7.6000	8.4800	+61.524%	9	16	+34.080%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-47.447%	1	7	+116.571%
2026-07-28	8.9600	9.9900	8.9600	9.9900	-1.576%	4	7	+13.814%
2026-07-27	12.3000	12.3000	10.1500	10.1500	-13.174%	5	6	+12.020%
2026-07-23	11.1000	11.6900	11.1000	11.6900	0.000%	3	2	-2.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC