Dark

Check out our Level2View

HWM20260807C285
HWM Aug 7 2026 285.00 Call (HWM260807C00285000)
option OPRA

EOD

Aug 4, 2026

11.80+21.026%(+2.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.8000	11.8000	11.8000	11.8000	+21.026%	2	61	0.000%
2026-08-03	8.9200	9.8300	8.9200	9.7500	+4.390%	14	61	+21.026%
2026-07-31	9.0000	9.4000	9.0000	9.3400	+33.429%	12	53	+26.338%
2026-07-30	6.3600	7.0000	6.3600	7.0000	-6.542%	3	41	+68.571%
2026-07-29	11.1000	11.1000	7.4900	7.4900	-32.094%	4	41	+57.543%
2026-07-28	10.2500	11.0300	9.6500	11.0300	+0.273%	5	37	+6.981%
2026-07-27	12.9000	12.9000	11.0000	11.0000	-24.658%	2	37	+7.273%
2026-07-24	14.6000	14.6000	14.6000	14.6000	+8.470%	30	37	-19.178%
2026-07-23	12.5500	13.4600	12.5500	13.4600	+63.747%	6	8	-12.333%
2026-07-08	8.2200	8.2200	8.2200	8.2200	+5.385%	1	2	+43.552%
2026-06-29	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+51.282%

Share