Dark

Check out our API

HWM20260807C282.5
HWM Aug 7 2026 282.50 Call (HWM260807C00282500)
option OPRA

EOD

Aug 3, 2026

10.10-1.942%(-0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6000	10.1000	7.6000	10.1000	-1.942%	7	14	0.000%
2026-07-31	9.5000	10.3000	8.3900	10.3000	+39.189%	11	8	-1.942%
2026-07-30	7.5000	7.5000	6.7500	7.4000	-36.644%	11	11	+36.486%
2026-07-27	11.7000	11.7000	11.6800	11.6800	+25.591%	2	3	-13.527%
2026-07-20	9.4000	9.4000	9.3000	9.3000	0.000%	2	2	+8.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC