Dark

Check out our API

HWM20260807C280
HWM Aug 7 2026 280.00 Call (HWM260807C00280000)
option OPRA

EOD

Aug 4, 2026

14.75+16.325%(+2.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.7500	14.7500	14.7500	14.7500	+16.325%	1	20	0.000%
2026-08-03	9.7000	12.6800	9.7000	12.6800	+6.287%	3	20	+16.325%
2026-07-31	9.5900	11.9300	9.5900	11.9300	+42.363%	4	19	+23.638%
2026-07-29	8.2000	8.3800	8.2000	8.3800	-40.356%	6	18	+76.014%
2026-07-28	14.0500	14.0500	14.0500	14.0500	-20.845%	2	18	+4.982%
2026-07-27	17.7500	17.7500	17.7500	17.7500	+15.635%	1	17	-16.901%
2026-07-23	15.0000	15.3500	15.0000	15.3500	+27.810%	8	16	-3.909%
2026-07-22	11.3500	12.0100	11.3500	12.0100	+7.713%	2	18	+22.814%
2026-07-21	11.5400	11.5400	11.1500	11.1500	+21.064%	7	17	+32.287%
2026-07-20	9.3000	9.3000	9.2100	9.2100	-14.405%	9	16	+60.152%
2026-07-15	12.9000	12.9000	10.7600	10.7600	+5.490%	2	8	+37.082%
2026-07-13	10.2000	10.2000	10.2000	10.2000	-12.446%	1	9	+44.608%
2026-07-09	11.6500	11.6500	11.6500	11.6500	-15.824%	1	8	+26.609%
2026-07-06	13.4700	13.9000	13.4700	13.8400	+27.558%	7	7	+6.575%
2026-07-02	10.8500	10.8500	10.8500	10.8500	0.000%	1	0	+35.945%

Share