Dark

Check out our Dark Pool Levels

HWM20260807C275
HWM Aug 7 2026 275.00 Call (HWM260807C00275000)
option OPRA

EOD

Aug 4, 2026

17.80+54.917%(+6.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.1500	17.8000	16.0000	17.8000	+54.917%	9	20	0.000%
2026-07-30	11.4900	11.4900	11.4900	11.4900	-20.208%	2	14	+54.917%
2026-07-29	14.4000	14.4000	14.4000	14.4000	-18.644%	1	14	+23.611%
2026-07-23	16.3000	17.7000	16.3000	17.7000	+22.069%	6	14	+0.565%
2026-07-22	14.5000	14.5000	14.5000	14.5000	+3.943%	5	20	+22.759%
2026-07-09	13.9500	13.9500	13.9500	13.9500	+5.682%	1	15	+27.599%
2026-07-07	11.2000	13.2000	11.2000	13.2000	-14.839%	4	15	+34.848%
2026-07-06	15.5000	15.5000	15.5000	15.5000	+27.572%	10	15	+14.839%
2026-07-02	16.0000	16.0000	12.1500	12.1500	+1.250%	5	1	+46.502%
2026-06-29	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+48.333%

Share