Dark

Check out our API

HWM20260807C270
HWM Aug 7 2026 270.00 Call (HWM260807C00270000)
option OPRA

EOD

Aug 4, 2026

24.20+44.478%(+7.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	21.7000	24.2000	21.7000	24.2000	+44.478%	40	47	0.000%
2026-07-31	15.6300	16.7500	14.8000	16.7500	+33.148%	3	11	+44.478%
2026-07-29	14.0000	14.4000	12.5800	12.5800	-38.333%	7	10	+92.369%
2026-07-28	20.4000	20.4000	20.4000	20.4000	-10.132%	4	10	+18.627%
2026-07-23	22.7400	22.7400	22.3900	22.7000	+30.760%	3	6	+6.608%
2026-07-21	16.2500	17.3600	16.2500	17.3600	+40.909%	4	6	+39.401%
2026-07-20	12.6000	12.6000	12.3200	12.3200	-10.725%	6	9	+96.429%
2026-07-10	13.0200	13.8000	13.0200	13.8000	-2.817%	3	5	+75.362%
2026-07-08	14.2000	14.2000	14.2000	14.2000	-15.976%	1	2	+70.423%
2026-06-25	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	+43.195%

Share