Dark

HUT20280121P20
HUT Jan 21 2028 20.00 Put (HUT280121P00020000)
option OPRA

EOD

Jun 25, 2026

2.20+4.762%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.3700	2.3700	2.2000	2.2000	+4.762%	2	105	0.000%
2026-06-18	2.1500	2.1500	2.1000	2.1000	-4.545%	2	105	+4.762%
2026-06-16	2.3500	2.3500	2.2000	2.2000	+4.762%	22	105	0.000%
2026-06-15	2.3000	2.3000	2.1000	2.1000	-12.500%	12	120	+4.762%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+12.676%	1	113	-8.333%
2026-06-02	2.0000	2.1500	2.0000	2.1300	-3.620%	4	112	+3.286%
2026-06-01	2.0300	2.2100	1.8000	2.2100	+4.245%	3	108	-0.452%
2026-05-29	2.1500	2.2200	1.8600	2.1200	-16.863%	4	108	+3.774%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+4.082%	1	108	-13.725%
2026-05-27	2.4500	2.4500	2.4500	2.4500	+6.522%	2	109	-10.204%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+12.195%	1	111	-4.348%
2026-05-11	2.0500	2.0500	2.0500	2.0500	+6.218%	1	110	+7.317%
2026-05-06	2.0500	2.0700	1.9200	1.9300	-31.071%	8	110	+13.990%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-9.677%	1	110	-21.429%
2026-04-28	3.0500	3.1000	3.0500	3.1000	+12.727%	2	110	-29.032%
2026-04-24	2.7500	2.7500	2.7500	2.7500	0.000%	2	109	-20.000%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+1.852%	1	107	-20.000%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+3.846%	1	106	-18.519%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-7.143%	8	98	-15.385%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-3.448%	1	98	-21.429%
2026-04-17	2.9000	2.9000	2.9000	2.9000	-3.333%	1	98	-24.138%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-4.762%	5	97	-26.667%
2026-04-15	3.2000	3.2000	3.1500	3.1500	-8.696%	2	102	-30.159%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-18.824%	5	103	-36.232%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-1.392%	1	98	-48.235%
2026-03-24	4.3100	4.3100	4.3100	4.3100	-2.045%	1	97	-48.956%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-9.278%	1	96	-50.000%
2026-02-17	4.8500	4.8500	4.8000	4.8500	+2.321%	20	95	-54.639%
2026-02-09	4.7400	4.7400	4.7400	4.7400	-11.732%	1	110	-53.586%
2026-02-05	5.3700	5.3700	5.3700	5.3700	+6.337%	1	111	-59.032%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+7.906%	5	110	-56.436%
2026-02-02	4.6500	4.7500	4.4500	4.6800	+8.837%	131	115	-52.991%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-7.527%	2	157	-48.837%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-2.105%	1	157	-52.688%
2026-01-20	4.7500	4.7500	4.7500	4.7500	+1.713%	10	157	-53.684%
2026-01-16	5.4500	5.4500	4.6000	4.6700	-1.684%	3	158	-52.891%
2026-01-15	4.8000	4.8300	4.7500	4.7500	-0.210%	4	158	-53.684%
2026-01-14	5.3500	5.3500	4.6000	4.7600	+2.366%	49	159	-53.782%
2026-01-12	4.6500	4.7000	4.6500	4.6500	-5.102%	33	167	-52.688%
2026-01-06	4.7400	4.9000	4.7400	4.9000	-10.909%	4	194	-55.102%
2026-01-02	5.4000	5.5000	5.3600	5.5000	-3.509%	5	191	-60.000%
2025-12-31	5.6500	5.7000	5.6500	5.7000	+3.636%	3	184	-61.404%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+1.289%	6	184	-60.000%
2025-12-29	5.4200	5.9000	4.9500	5.4300	-1.273%	116	179	-59.484%
2025-12-24	5.4100	5.5100	5.4100	5.5000	+2.996%	4	97	-60.000%
2025-12-23	5.2500	5.3700	5.2500	5.3400	-6.316%	3	97	-58.801%
2025-12-22	5.5000	5.7000	5.5000	5.7000	-1.384%	9	87	-61.404%
2025-12-19	5.8300	5.8300	5.7800	5.7800	-6.321%	2	87	-61.938%
2025-12-18	6.0900	6.5000	5.8300	6.1700	-7.218%	31	87	-64.344%
2025-12-17	6.2500	6.6500	6.2000	6.6500	-7.382%	28	99	-66.917%
2025-12-16	7.1500	7.2000	7.1500	7.1800	+1.127%	5	84	-69.359%
2025-12-15	6.7500	7.1000	6.7500	7.1000	+13.965%	32	83	-69.014%
2025-12-12	6.0700	6.3000	6.0700	6.2300	+8.537%	3	83	-64.687%
2025-12-11	6.2600	6.2600	5.7200	5.7400	-11.008%	9	82	-61.672%
2025-12-04	6.4500	6.4500	6.4500	6.4500	-2.568%	6	81	-65.891%
2025-12-03	6.8500	6.8500	6.6000	6.6200	+8.347%	10	75	-66.767%
2025-12-02	6.1100	6.1100	6.1100	6.1100	-10.147%	1	67	-63.993%
2025-11-24	6.4500	6.8000	6.4500	6.8000	-9.333%	35	67	-67.647%
2025-11-21	7.3800	7.5000	6.8600	7.5000	+5.783%	5	64	-70.667%
2025-11-17	7.0900	7.0900	7.0900	7.0900	+13.804%	2	60	-68.970%
2025-11-10	6.2300	6.2300	6.2300	6.2300	-7.704%	2	60	-64.687%
2025-11-07	6.7500	6.7500	6.7500	6.7500	+14.796%	1	60	-67.407%
2025-11-05	5.8800	5.8800	5.8800	5.8800	+12.000%	1	60	-62.585%
2025-11-04	5.2500	5.2500	5.2500	5.2500	-13.223%	2	60	-58.095%
2025-11-03	5.8000	6.1000	5.8000	6.0500	-4.724%	3	57	-63.636%
2025-10-31	6.2500	6.3500	6.2500	6.3500	+0.794%	4	57	-65.354%
2025-10-30	6.0000	6.3000	6.0000	6.3000	+11.307%	3	53	-65.079%
2025-10-29	6.1000	6.1000	5.6600	5.6600	-5.667%	2	52	-61.131%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-13.669%	1	52	-63.333%
2025-10-24	6.3100	6.9500	6.3000	6.9500	+0.725%	38	52	-68.345%
2025-10-23	6.9000	6.9000	6.9000	6.9000	-0.719%	1	39	-68.116%
2025-10-22	6.7000	6.9500	6.7000	6.9500	+13.934%	4	38	-68.345%
2025-10-21	6.1000	6.1000	6.1000	6.1000	+4.274%	1	34	-63.934%
2025-10-20	5.8500	5.8500	5.8500	5.8500	+10.795%	1	33	-62.393%
2025-10-17	6.0900	6.0900	5.2800	5.2800	-4.865%	11	32	-58.333%
2025-10-16	5.5800	5.5800	5.5500	5.5500	+19.612%	2	21	-60.360%
2025-10-15	5.0500	5.0500	4.5900	4.6400	-15.636%	3	19	-52.586%
2025-10-10	5.4000	5.5000	5.4000	5.5000	+0.917%	2	16	-60.000%
2025-10-08	5.4000	5.4500	5.4000	5.4500	-5.217%	2	14	-59.633%
2025-10-07	5.5500	5.7500	5.5500	5.7500	-1.709%	7	12	-61.739%
2025-10-02	5.8000	5.8500	5.7500	5.8500	+11.429%	4	5	-62.393%
2025-10-01	5.2500	5.2500	5.2500	5.2500	-16.667%	1	2	-58.095%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1	-65.079%
2025-09-29	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-64.800%

.dark-mode .N81t0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N81t0l{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121P20HUT Jan 21 2028 20.00 Put (HUT280121P00020000)option OPRA

HUT20280121P20
HUT Jan 21 2028 20.00 Put (HUT280121P00020000)
option OPRA