Dark

HUT20280121P20
HUT Jan 21 2028 20.00 Put (HUT280121P00020000)
option OPRA

EOD

Aug 12, 2026

2.30-14.815%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4900	2.4900	2.3000	2.3000	-14.815%	11	156	0.000%
2026-08-10	2.7000	2.7000	2.7000	2.7000	+0.372%	1	155	-14.815%
2026-08-05	2.6700	2.6900	2.6700	2.6900	-7.241%	18	155	-14.498%
2026-07-29	2.6400	2.9000	2.6400	2.9000	+16.000%	5	155	-20.690%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-16.107%	1	150	-8.000%
2026-07-17	2.9000	3.4000	2.9000	2.9800	+16.863%	3	149	-22.819%
2026-07-14	2.6500	2.6500	2.5500	2.5500	+0.394%	2	149	-9.804%
2026-07-06	2.5400	2.5400	2.5400	2.5400	-9.286%	10	148	-9.449%
2026-07-02	2.5300	2.8000	2.5300	2.8000	+16.667%	49	104	-17.857%
2026-07-01	2.3000	2.6000	2.3000	2.4000	+9.091%	13	104	-4.167%
2026-06-25	2.3700	2.3700	2.2000	2.2000	+4.762%	2	105	+4.545%
2026-06-18	2.1500	2.1500	2.1000	2.1000	-4.545%	2	105	+9.524%
2026-06-16	2.3500	2.3500	2.2000	2.2000	+4.762%	22	105	+4.545%
2026-06-15	2.3000	2.3000	2.1000	2.1000	-12.500%	12	120	+9.524%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+12.676%	1	113	-4.167%
2026-06-02	2.0000	2.1500	2.0000	2.1300	-3.620%	4	112	+7.981%
2026-06-01	2.0300	2.2100	1.8000	2.2100	+4.245%	3	108	+4.072%
2026-05-29	2.1500	2.2200	1.8600	2.1200	-16.863%	4	108	+8.491%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+4.082%	1	108	-9.804%
2026-05-27	2.4500	2.4500	2.4500	2.4500	+6.522%	2	109	-6.122%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+12.195%	1	111	0.000%
2026-05-11	2.0500	2.0500	2.0500	2.0500	+6.218%	1	110	+12.195%
2026-05-06	2.0500	2.0700	1.9200	1.9300	-31.071%	8	110	+19.171%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-9.677%	1	110	-17.857%
2026-04-28	3.0500	3.1000	3.0500	3.1000	+12.727%	2	110	-25.806%
2026-04-24	2.7500	2.7500	2.7500	2.7500	0.000%	2	109	-16.364%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+1.852%	1	107	-16.364%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+3.846%	1	106	-14.815%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-7.143%	8	98	-11.538%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-3.448%	1	98	-17.857%
2026-04-17	2.9000	2.9000	2.9000	2.9000	-3.333%	1	98	-20.690%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-4.762%	5	97	-23.333%
2026-04-15	3.2000	3.2000	3.1500	3.1500	-8.696%	2	102	-26.984%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-18.824%	5	103	-33.333%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-1.392%	1	98	-45.882%
2026-03-24	4.3100	4.3100	4.3100	4.3100	-2.045%	1	97	-46.636%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-9.278%	1	96	-47.727%
2026-02-17	4.8500	4.8500	4.8000	4.8500	+2.321%	20	95	-52.577%
2026-02-09	4.7400	4.7400	4.7400	4.7400	-11.732%	1	110	-51.477%
2026-02-05	5.3700	5.3700	5.3700	5.3700	+6.337%	1	111	-57.169%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+7.906%	5	110	-54.455%
2026-02-02	4.6500	4.7500	4.4500	4.6800	+8.837%	131	115	-50.855%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-7.527%	2	157	-46.512%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-2.105%	1	157	-50.538%
2026-01-20	4.7500	4.7500	4.7500	4.7500	+1.713%	10	157	-51.579%
2026-01-16	5.4500	5.4500	4.6000	4.6700	-1.684%	3	158	-50.749%
2026-01-15	4.8000	4.8300	4.7500	4.7500	-0.210%	4	158	-51.579%
2026-01-14	5.3500	5.3500	4.6000	4.7600	+2.366%	49	159	-51.681%
2026-01-12	4.6500	4.7000	4.6500	4.6500	-5.102%	33	167	-50.538%
2026-01-06	4.7400	4.9000	4.7400	4.9000	-10.909%	4	194	-53.061%
2026-01-02	5.4000	5.5000	5.3600	5.5000	-3.509%	5	191	-58.182%
2025-12-31	5.6500	5.7000	5.6500	5.7000	+3.636%	3	184	-59.649%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+1.289%	6	184	-58.182%
2025-12-29	5.4200	5.9000	4.9500	5.4300	-1.273%	116	179	-57.643%
2025-12-24	5.4100	5.5100	5.4100	5.5000	+2.996%	4	97	-58.182%
2025-12-23	5.2500	5.3700	5.2500	5.3400	-6.316%	3	97	-56.929%
2025-12-22	5.5000	5.7000	5.5000	5.7000	-1.384%	9	87	-59.649%
2025-12-19	5.8300	5.8300	5.7800	5.7800	-6.321%	2	87	-60.208%
2025-12-18	6.0900	6.5000	5.8300	6.1700	-7.218%	31	87	-62.723%
2025-12-17	6.2500	6.6500	6.2000	6.6500	-7.382%	28	99	-65.414%
2025-12-16	7.1500	7.2000	7.1500	7.1800	+1.127%	5	84	-67.967%
2025-12-15	6.7500	7.1000	6.7500	7.1000	+13.965%	32	83	-67.606%
2025-12-12	6.0700	6.3000	6.0700	6.2300	+8.537%	3	83	-63.082%
2025-12-11	6.2600	6.2600	5.7200	5.7400	-11.008%	9	82	-59.930%
2025-12-04	6.4500	6.4500	6.4500	6.4500	-2.568%	6	81	-64.341%
2025-12-03	6.8500	6.8500	6.6000	6.6200	+8.347%	10	75	-65.257%
2025-12-02	6.1100	6.1100	6.1100	6.1100	-10.147%	1	67	-62.357%
2025-11-24	6.4500	6.8000	6.4500	6.8000	-9.333%	35	67	-66.176%
2025-11-21	7.3800	7.5000	6.8600	7.5000	+5.783%	5	64	-69.333%
2025-11-17	7.0900	7.0900	7.0900	7.0900	+13.804%	2	60	-67.560%
2025-11-10	6.2300	6.2300	6.2300	6.2300	-7.704%	2	60	-63.082%
2025-11-07	6.7500	6.7500	6.7500	6.7500	+14.796%	1	60	-65.926%
2025-11-05	5.8800	5.8800	5.8800	5.8800	+12.000%	1	60	-60.884%
2025-11-04	5.2500	5.2500	5.2500	5.2500	-13.223%	2	60	-56.190%
2025-11-03	5.8000	6.1000	5.8000	6.0500	-4.724%	3	57	-61.983%
2025-10-31	6.2500	6.3500	6.2500	6.3500	+0.794%	4	57	-63.780%
2025-10-30	6.0000	6.3000	6.0000	6.3000	+11.307%	3	53	-63.492%
2025-10-29	6.1000	6.1000	5.6600	5.6600	-5.667%	2	52	-59.364%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-13.669%	1	52	-61.667%
2025-10-24	6.3100	6.9500	6.3000	6.9500	+0.725%	38	52	-66.906%
2025-10-23	6.9000	6.9000	6.9000	6.9000	-0.719%	1	39	-66.667%
2025-10-22	6.7000	6.9500	6.7000	6.9500	+13.934%	4	38	-66.906%
2025-10-21	6.1000	6.1000	6.1000	6.1000	+4.274%	1	34	-62.295%
2025-10-20	5.8500	5.8500	5.8500	5.8500	+10.795%	1	33	-60.684%
2025-10-17	6.0900	6.0900	5.2800	5.2800	-4.865%	11	32	-56.439%
2025-10-16	5.5800	5.5800	5.5500	5.5500	+19.612%	2	21	-58.559%
2025-10-15	5.0500	5.0500	4.5900	4.6400	-15.636%	3	19	-50.431%
2025-10-10	5.4000	5.5000	5.4000	5.5000	+0.917%	2	16	-58.182%
2025-10-08	5.4000	5.4500	5.4000	5.4500	-5.217%	2	14	-57.798%
2025-10-07	5.5500	5.7500	5.5500	5.7500	-1.709%	7	12	-60.000%
2025-10-02	5.8000	5.8500	5.7500	5.8500	+11.429%	4	5	-60.684%
2025-10-01	5.2500	5.2500	5.2500	5.2500	-16.667%	1	2	-56.190%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1	-63.492%
2025-09-29	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-63.200%

.dark-mode .gPPg87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPPg87{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121P20HUT Jan 21 2028 20.00 Put (HUT280121P00020000)option OPRA

HUT20280121P20
HUT Jan 21 2028 20.00 Put (HUT280121P00020000)
option OPRA