Dark

HUT20280121C60
HUT Jan 21 2028 60.00 Call (HUT280121C00060000)
option OPRA

EOD

Jun 22, 2026

86.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	86.0000	86.0000	86.0000	86.0000	0.000%	1	941	0.000%
2026-06-18	86.0000	86.0000	86.0000	86.0000	+12.565%	2	943	0.000%
2026-06-05	76.4000	76.4000	76.4000	76.4000	+34.673%	2	943	+12.565%
2026-05-20	57.0000	57.0000	56.7300	56.7300	+2.235%	2	943	+51.595%
2026-05-18	55.4300	55.4900	55.2900	55.4900	-8.053%	6	943	+54.983%
2026-05-12	59.2000	60.3500	59.2000	60.3500	-1.582%	13	943	+42.502%
2026-05-11	62.7700	65.7500	61.2000	61.3200	+4.374%	31	943	+40.248%
2026-05-07	58.2900	58.7500	58.2900	58.7500	-10.985%	3	950	+46.383%
2026-05-06	69.0100	69.0100	66.0000	66.0000	+59.036%	5	951	+30.303%
2026-05-04	41.5000	41.5000	41.5000	41.5000	+13.141%	2	951	+107.229%
2026-04-28	36.2900	36.6800	36.2900	36.6800	-3.474%	3	949	+134.460%
2026-04-17	38.0000	38.0000	38.0000	38.0000	+0.849%	5	951	+126.316%
2026-04-14	37.6800	37.6800	37.6800	37.6800	+4.377%	1	956	+128.238%
2026-04-13	34.9000	36.2000	34.9000	36.1000	+62.980%	14	956	+138.227%
2026-04-07	20.7600	22.1500	20.7600	22.1500	+8.313%	4	954	+288.262%
2026-04-01	20.4500	20.4500	20.4500	20.4500	+17.259%	10	953	+320.538%
2026-03-30	17.6000	19.0000	16.0500	17.4400	-24.338%	13	963	+393.119%
2026-03-23	24.0000	24.0000	23.0000	23.0500	-8.641%	21	958	+273.102%
2026-03-04	25.5100	25.5100	25.2300	25.2300	+0.358%	4	963	+240.864%
2026-02-27	25.1400	25.1400	25.1400	25.1400	-2.369%	5	961	+242.084%
2026-02-19	25.7500	25.7500	25.7500	25.7500	-7.871%	1	961	+233.981%
2026-02-09	27.9500	27.9500	27.9500	27.9500	+25.393%	2	960	+207.692%
2026-02-06	22.3100	22.4000	21.0000	22.2900	+14.602%	475	960	+285.823%
2026-02-05	19.4500	19.4500	19.4500	19.4500	-18.036%	1	960	+342.159%
2026-02-04	23.7300	23.7300	23.7300	23.7300	-15.702%	1	960	+262.410%
2026-02-02	28.1500	28.1500	28.1500	28.1500	-13.385%	1	960	+205.506%
2026-01-29	32.5000	32.5000	32.5000	32.5000	-4.412%	101	959	+164.615%
2026-01-28	32.6800	35.2800	32.6800	34.0000	+7.425%	11	1,060	+152.941%
2026-01-27	31.6500	31.6500	31.6500	31.6500	+7.288%	1	1,060	+171.722%
2026-01-23	26.5500	29.5000	26.5500	29.5000	+1.724%	7	1,060	+191.525%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-5.074%	8	1,060	+196.552%
2026-01-20	30.1700	30.5500	30.1700	30.5500	+6.150%	12	1,068	+181.506%
2026-01-15	28.7800	28.7800	28.7800	28.7800	-7.904%	3	1,069	+198.819%
2026-01-14	31.2500	31.2500	31.2500	31.2500	-3.846%	5	1,069	+175.200%
2026-01-09	32.7700	32.9100	31.6000	32.5000	+6.978%	402	1,068	+164.615%
2026-01-07	30.3800	30.7300	30.3800	30.3800	-0.719%	325	1,096	+183.081%
2026-01-06	30.2000	31.5000	30.2000	30.6000	+1.898%	10	1,421	+181.046%
2026-01-05	30.0300	30.0300	30.0300	30.0300	+34.664%	10	1,419	+186.380%
2025-12-31	22.3000	22.3000	22.3000	22.3000	-2.407%	1	1,419	+285.650%
2025-12-30	22.8500	22.8500	22.8500	22.8500	-5.108%	2	1,419	+276.368%
2025-12-26	22.6500	24.0800	22.6500	24.0800	-9.371%	8	1,421	+257.143%
2025-12-24	26.5700	26.5700	26.5700	26.5700	-1.447%	2	1,421	+223.673%
2025-12-23	26.8700	27.0800	26.7700	26.9600	+2.315%	8	1,421	+218.991%
2025-12-22	22.9000	26.3500	22.9000	26.3500	+37.598%	7	1,419	+226.376%
2025-12-19	19.1500	19.1500	19.1500	19.1500	+14.465%	1	1,417	+349.086%
2025-12-18	20.0500	20.0500	16.7300	16.7300	-20.143%	3	1,418	+414.047%
2025-12-17	20.7500	20.9500	20.7500	20.9500	+38.742%	2	1,419	+310.501%
2025-12-15	20.0000	20.0000	15.0000	15.1000	-31.364%	17	1,417	+469.536%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+4.762%	1	1,416	+290.909%
2025-12-10	21.0000	21.0000	21.0000	21.0000	+8.808%	1	1,415	+309.524%
2025-12-05	19.3000	19.3000	19.3000	19.3000	+0.469%	1	1,414	+345.596%
2025-12-04	19.2100	19.2100	19.2100	19.2100	+33.218%	15	1,414	+347.683%
2025-11-21	14.4200	14.4200	14.4200	14.4200	-13.341%	10	1,400	+496.394%
2025-11-18	16.9100	16.9100	16.6400	16.6400	+8.052%	3	1,390	+416.827%
2025-11-14	13.2000	15.4000	13.2000	15.4000	-26.841%	21	1,390	+458.442%
2025-11-11	21.2700	21.2700	21.0500	21.0500	+3.746%	5	1,370	+308.551%
2025-11-07	20.2900	20.2900	20.2900	20.2900	-10.221%	1	1,375	+323.854%
2025-11-06	22.6000	22.6000	22.6000	22.6000	-14.878%	5	1,374	+280.531%
2025-11-05	26.5500	26.5500	26.5500	26.5500	+3.307%	1	1,374	+223.917%
2025-11-04	25.0500	25.7000	25.0500	25.7000	-10.297%	4	1,374	+234.630%
2025-11-03	30.8000	30.8000	28.6500	28.6500	+6.903%	6	1,374	+200.175%
2025-10-30	26.8000	26.8000	26.8000	26.8000	-5.401%	2	1,374	+220.896%
2025-10-29	28.3300	28.3300	28.3300	28.3300	-2.445%	1	1,372	+203.565%
2025-10-28	29.0400	29.0400	29.0400	29.0400	+21.101%	1	1,372	+196.143%
2025-10-24	21.5000	24.0000	21.5000	23.9800	+23.037%	3	1,372	+258.632%
2025-10-23	19.4900	19.4900	19.4900	19.4900	+21.813%	5	1,372	+341.252%
2025-10-22	21.5000	22.2500	16.0000	16.0000	-41.818%	20	1,372	+437.500%
2025-10-20	27.5000	27.5000	27.5000	27.5000	+10.442%	1	1,372	+212.727%
2025-10-17	24.9000	24.9000	24.9000	24.9000	-8.590%	3	1,371	+245.382%
2025-10-16	27.2400	27.2400	27.2400	27.2400	-6.712%	5	1,371	+215.712%
2025-10-15	29.8200	29.8200	29.2000	29.2000	+18.699%	26	1,372	+194.521%
2025-10-14	26.0000	26.0000	24.6000	24.6000	+18.554%	10	1,360	+249.593%
2025-10-10	22.7500	22.7500	20.7500	20.7500	+5.652%	11	1,355	+314.458%
2025-10-08	19.8500	19.8500	19.5000	19.6400	+12.229%	15	1,350	+337.882%
2025-10-07	17.5000	17.5000	17.5000	17.5000	-0.285%	1	1,339	+391.429%
2025-10-06	17.0000	17.6200	16.9000	17.5500	0.000%	1,338	1,338	+390.028%

.dark-mode .nNBTs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNBTs9{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121C60HUT Jan 21 2028 60.00 Call (HUT280121C00060000)option OPRA

HUT20280121C60
HUT Jan 21 2028 60.00 Call (HUT280121C00060000)
option OPRA