Dark

HUT20280121C55
HUT Jan 21 2028 55.00 Call (HUT280121C00055000)
option OPRA

EOD

Aug 13, 2026

48.50-21.774%(-13.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	48.5000	48.5000	48.5000	48.5000	-21.774%	7	176	0.000%
2026-08-05	62.0000	62.0000	62.0000	62.0000	-6.823%	4	169	-21.774%
2026-07-20	66.5400	66.5400	66.5400	66.5400	+25.240%	1	173	-27.112%
2026-07-17	53.1300	53.1300	53.1300	53.1300	-26.667%	1	173	-8.714%
2026-07-06	72.4500	72.4500	72.4500	72.4500	-12.889%	10	174	-33.057%
2026-06-17	83.1700	83.1700	83.1700	83.1700	+10.672%	1	185	-41.686%
2026-06-11	74.1900	75.1500	74.1900	75.1500	-4.268%	13	185	-35.462%
2026-06-09	78.5000	78.5000	78.5000	78.5000	-1.998%	2	198	-38.217%
2026-06-08	80.1000	80.1000	80.1000	80.1000	+6.135%	2	200	-39.451%
2026-06-05	75.4700	75.4700	75.4700	75.4700	-9.280%	5	202	-35.736%
2026-06-04	83.1900	83.1900	83.1800	83.1900	-12.385%	8	207	-41.700%
2026-06-01	94.9500	94.9500	94.9500	94.9500	+51.291%	2	215	-48.920%
2026-05-15	66.5000	66.5000	62.7600	62.7600	-10.916%	5	217	-22.721%
2026-05-14	70.4500	70.4500	70.4500	70.4500	-4.150%	4	218	-31.157%
2026-05-13	73.5000	73.5000	73.5000	73.5000	+13.795%	1	222	-34.014%
2026-05-12	64.5900	64.5900	64.5900	64.5900	-2.388%	4	222	-24.911%
2026-05-11	66.1700	66.1700	66.1700	66.1700	-5.065%	3	222	-26.704%
2026-05-06	68.8000	69.8500	68.8000	69.7000	+51.292%	3	222	-30.416%
2026-04-24	46.1000	46.1000	46.0600	46.0700	+10.745%	80	223	+5.275%
2026-04-20	41.6000	41.6000	41.6000	41.6000	+20.092%	2	223	+16.587%
2026-04-10	35.2400	35.2400	34.6400	34.6400	+6.421%	4	225	+40.012%
2026-04-09	32.5500	32.5500	32.5500	32.5500	+3.596%	1	225	+49.002%
2026-04-08	29.1000	31.4200	29.1000	31.4200	+36.906%	6	225	+54.360%
2026-04-07	21.9300	22.9500	21.9300	22.9500	+5.858%	2	228	+111.329%
2026-04-06	21.5500	21.8500	21.5500	21.6800	+5.859%	4	227	+123.708%
2026-04-01	20.4800	20.4800	20.4800	20.4800	+10.763%	1	226	+136.816%
2026-03-30	18.0000	18.4900	17.1500	18.4900	-21.486%	12	226	+162.304%
2026-03-26	24.7000	24.7000	23.5500	23.5500	-1.957%	2	216	+105.945%
2026-03-24	24.0200	24.0200	24.0200	24.0200	+3.534%	2	215	+101.915%
2026-03-18	23.2000	23.2000	23.2000	23.2000	+5.455%	7	213	+109.052%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-24.476%	1	216	+120.455%
2026-02-26	29.1300	29.1300	29.1300	29.1300	+0.726%	7	216	+66.495%
2026-02-25	29.0000	29.0000	28.9200	28.9200	-3.920%	31	178	+67.704%
2026-02-24	30.1000	30.1000	30.1000	30.1000	+9.455%	10	178	+61.130%
2026-02-20	27.5000	27.5000	27.5000	27.5000	-0.109%	10	178	+76.364%
2026-02-13	27.5300	27.5300	27.5300	27.5300	+15.916%	4	178	+76.171%
2026-02-06	23.7500	23.7500	23.7500	23.7500	+5.088%	10	178	+104.211%
2026-02-05	24.0000	24.0000	22.6000	22.6000	-28.819%	3	186	+114.602%
2026-02-03	31.7500	31.7500	31.7500	31.7500	+6.045%	4	185	+52.756%
2026-01-21	29.9400	29.9400	29.9400	29.9400	-4.192%	1	185	+61.991%
2026-01-14	31.2500	31.2500	31.2500	31.2500	-5.732%	2	186	+55.200%
2026-01-12	33.1500	33.1500	33.1500	33.1500	-2.212%	4	186	+46.305%
2026-01-09	33.9000	33.9000	33.9000	33.9000	+5.938%	1	186	+43.068%
2026-01-08	31.3700	32.0000	31.3700	32.0000	+22.371%	3	185	+51.563%
2026-01-02	25.4000	26.8500	25.4000	26.1500	-4.736%	13	185	+85.468%
2025-12-23	28.4000	28.4500	27.4500	27.4500	+1.479%	6	179	+76.685%
2025-12-22	27.0500	27.0500	27.0500	27.0500	+22.955%	3	181	+79.298%
2025-12-19	20.0000	22.0000	20.0000	22.0000	+2.041%	3	181	+120.455%
2025-12-17	21.5600	21.5600	21.5600	21.5600	+5.017%	1	182	+124.954%
2025-12-05	20.0500	20.5300	20.0500	20.5300	+6.927%	2	182	+136.240%
2025-12-02	19.7000	19.7000	19.2000	19.2000	-11.521%	2	183	+152.604%
2025-12-01	21.0000	21.7000	21.0000	21.7000	+31.915%	11	184	+123.502%
2025-11-20	16.4500	16.4500	16.4500	16.4500	-13.330%	1	175	+194.833%
2025-11-18	18.9800	18.9800	18.9800	18.9800	+2.595%	1	176	+155.532%
2025-11-17	16.2000	18.5000	16.2000	18.5000	+15.625%	4	177	+162.162%
2025-11-14	16.0000	17.1500	16.0000	16.0000	-5.157%	12	177	+203.125%
2025-11-13	18.4500	18.4500	16.8700	16.8700	-19.475%	4	187	+187.493%
2025-11-07	20.9500	20.9500	20.9500	20.9500	-2.784%	1	184	+131.504%
2025-11-06	22.0500	22.0500	21.5500	21.5500	-18.679%	4	184	+125.058%
2025-11-05	27.1000	27.1000	26.5000	26.5000	-8.082%	2	180	+83.019%
2025-11-04	30.2000	30.3000	28.8300	28.8300	-5.537%	14	182	+68.228%
2025-11-03	30.3000	30.5200	29.8500	30.5200	+10.181%	21	172	+58.912%
2025-10-31	27.7000	27.7000	27.7000	27.7000	-7.078%	1	172	+75.090%
2025-10-29	27.7500	29.8100	27.7500	29.8100	-3.308%	3	173	+62.697%
2025-10-28	28.8100	31.1900	28.8100	30.8300	+12.724%	24	175	+57.314%
2025-10-27	27.0000	27.5000	26.5000	27.3500	+4.990%	13	150	+77.331%
2025-10-24	26.0500	26.0500	26.0500	26.0500	+29.088%	1	150	+86.180%
2025-10-23	20.1800	20.1800	20.1800	20.1800	+18.706%	5	151	+140.337%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-31.452%	3	146	+185.294%
2025-10-21	24.8000	24.8000	24.8000	24.8000	-8.991%	1	147	+95.565%
2025-10-20	27.2500	27.2500	27.2500	27.2500	+10.772%	2	147	+77.982%
2025-10-17	24.0000	24.6000	24.0000	24.6000	-13.074%	3	147	+97.154%
2025-10-16	28.3000	28.3000	28.3000	28.3000	-7.061%	2	146	+71.378%
2025-10-15	29.6900	31.0500	28.7500	30.4500	+10.727%	227	144	+59.278%
2025-10-14	24.5200	27.5000	24.5200	27.5000	+13.402%	10	163	+76.364%
2025-10-13	22.5600	24.2500	22.5600	24.2500	+18.293%	5	153	+100.000%
2025-10-10	23.5000	26.0000	20.5000	20.5000	-6.606%	29	153	+136.585%
2025-10-09	21.9500	21.9500	21.9500	21.9500	+5.732%	1	139	+120.957%
2025-10-08	19.1300	20.7600	19.1300	20.7600	+20.000%	115	138	+133.622%
2025-10-03	17.3000	17.3000	17.3000	17.3000	+13.816%	1	23	+180.347%
2025-10-02	15.4500	15.4500	15.2000	15.2000	+7.573%	4	22	+219.079%
2025-09-29	14.1300	14.1300	14.1300	14.1300	-4.591%	2	21	+243.241%
2025-09-25	15.4500	15.4500	14.8100	14.8100	-5.488%	10	19	+227.481%
2025-09-24	15.4000	15.8000	15.4000	15.6700	+23.386%	3	9	+209.509%
2025-09-23	14.8600	15.2700	12.7000	12.7000	0.000%	7	0	+281.890%

.dark-mode .CHWq1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHWq1c{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121C55HUT Jan 21 2028 55.00 Call (HUT280121C00055000)option OPRA

HUT20280121C55
HUT Jan 21 2028 55.00 Call (HUT280121C00055000)
option OPRA