Dark

HUT20280121C50
HUT Jan 21 2028 50.00 Call (HUT280121C00050000)
option OPRA

EOD

Aug 11, 2026

58.75-22.452%(-17.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	58.7500	58.7500	58.7500	58.7500	-22.452%	1	783	0.000%
2026-07-31	73.5000	75.7600	73.5000	75.7600	+11.510%	6	783	-22.452%
2026-07-10	67.9000	67.9400	67.9000	67.9400	-7.803%	20	788	-13.527%
2026-07-06	73.7000	73.7000	73.6900	73.6900	-10.733%	9	798	-20.274%
2026-06-24	80.9500	82.5500	80.9500	82.5500	+9.049%	2	807	-28.831%
2026-06-09	75.7000	75.7000	75.7000	75.7000	-6.543%	10	807	-22.391%
2026-06-05	81.0000	81.0000	81.0000	81.0000	+29.187%	1	817	-27.469%
2026-05-07	61.6700	63.8500	61.6700	62.7000	-10.836%	14	817	-6.300%
2026-05-06	67.2000	74.1900	67.1600	70.3200	+53.003%	104	829	-16.453%
2026-05-05	45.9500	45.9600	45.9500	45.9600	+19.844%	20	931	+27.829%
2026-04-16	38.3500	38.3500	38.3500	38.3500	-7.590%	2	961	+53.194%
2026-04-14	41.2000	41.5000	41.2000	41.5000	+7.263%	2	963	+41.566%
2026-04-13	38.6900	38.6900	38.6900	38.6900	+29.441%	1	963	+51.848%
2026-04-08	29.8900	29.8900	29.8900	29.8900	+28.009%	1	963	+96.554%
2026-04-06	23.1000	23.3600	23.1000	23.3500	-1.352%	62	963	+151.606%
2026-03-19	23.6700	23.6700	23.6700	23.6700	-0.253%	1	970	+148.204%
2026-03-18	23.7300	23.7300	23.7300	23.7300	+11.987%	1	971	+147.577%
2026-03-09	20.8000	21.1900	20.8000	21.1900	-21.837%	3	970	+177.253%
2026-03-02	27.1100	27.1100	27.1100	27.1100	+0.781%	10	972	+116.710%
2026-02-27	26.9000	26.9000	26.9000	26.9000	-12.063%	2	982	+118.401%
2026-02-25	30.9000	30.9000	30.5900	30.5900	-8.166%	148	836	+92.056%
2026-02-24	33.3100	33.3100	33.3100	33.3100	+20.820%	2	836	+76.373%
2026-02-13	27.5700	27.5700	27.5700	27.5700	+1.174%	1	837	+113.094%
2026-02-12	26.6500	27.2500	26.6500	27.2500	-1.802%	2	837	+115.596%
2026-02-11	27.7500	27.7500	27.7500	27.7500	+2.968%	3	837	+111.712%
2026-02-06	25.5000	26.9500	25.5000	26.9500	+2.628%	2	834	+117.996%
2026-02-04	26.2600	26.2600	26.2600	26.2600	-15.290%	1	835	+123.724%
2026-02-02	31.0000	31.0000	31.0000	31.0000	-14.741%	2	835	+89.516%
2026-01-28	38.5000	38.5000	35.7500	36.3600	+6.941%	10	835	+61.579%
2026-01-27	34.0000	34.0000	34.0000	34.0000	+1.705%	1	835	+72.794%
2026-01-26	33.4300	33.4300	33.4300	33.4300	+9.177%	4	836	+75.740%
2026-01-22	30.6200	30.6200	30.6200	30.6200	-9.408%	1	836	+91.868%
2026-01-20	33.8000	33.8000	33.8000	33.8000	+2.238%	8	837	+73.817%
2026-01-14	33.0600	33.0600	33.0600	33.0600	-6.610%	1	837	+77.707%
2026-01-13	35.4000	35.4000	35.4000	35.4000	+2.017%	1	838	+65.960%
2026-01-12	34.7000	34.7000	34.7000	34.7000	+3.582%	1	838	+69.308%
2026-01-08	33.5000	33.5000	33.5000	33.5000	-0.593%	3	839	+75.373%
2026-01-07	33.8500	33.8500	33.7000	33.7000	+12.333%	2	841	+74.332%
2026-01-05	28.7000	30.0000	28.7000	30.0000	+9.290%	3	841	+95.833%
2026-01-02	28.1500	28.9500	27.3000	27.4500	+16.314%	309	841	+114.026%
2025-12-31	23.8000	23.8000	23.6000	23.6000	+0.297%	3	685	+148.941%
2025-12-30	24.0000	24.0000	23.5300	23.5300	-6.627%	2	685	+149.681%
2025-12-29	27.0000	27.0000	25.2000	25.2000	-1.370%	11	684	+133.135%
2025-12-26	25.4000	25.5500	25.3000	25.5500	-8.423%	13	684	+129.941%
2025-12-22	27.6200	28.4000	27.0000	27.9000	+27.049%	19	684	+110.573%
2025-12-19	21.6200	21.9600	21.6000	21.9600	+5.425%	12	688	+167.532%
2025-12-17	22.6400	22.6400	20.8300	20.8300	+26.703%	3	683	+182.045%
2025-12-16	16.4400	16.4400	16.4400	16.4400	-2.722%	2	680	+257.360%
2025-12-15	17.5100	17.5100	16.2700	16.9000	-29.583%	5	680	+247.633%
2025-12-11	24.0000	24.0000	24.0000	24.0000	0.000%	1	679	+144.792%
2025-12-09	22.5000	24.0000	22.5000	24.0000	+33.333%	26	679	+144.792%
2025-12-02	18.0000	18.3900	18.0000	18.0000	-17.051%	20	685	+226.389%
2025-11-26	21.6500	21.7000	21.3000	21.7000	+22.116%	12	701	+170.737%
2025-11-25	17.7700	17.7700	17.7700	17.7700	-5.729%	6	701	+230.613%
2025-11-24	18.9000	18.9000	18.8500	18.8500	+21.222%	22	699	+211.671%
2025-11-21	15.8200	15.8200	15.5500	15.5500	-6.886%	50	700	+277.814%
2025-11-20	16.7000	16.7000	16.7000	16.7000	-13.247%	5	650	+251.796%
2025-11-18	19.2500	19.2500	19.2500	19.2500	0.000%	2	650	+205.195%
2025-11-17	19.2500	19.2500	19.2500	19.2500	+6.944%	1	652	+205.195%
2025-11-13	19.0000	19.0000	18.0000	18.0000	-20.354%	3	652	+226.389%
2025-11-11	22.5000	22.6000	22.0000	22.6000	-17.668%	4	652	+159.956%
2025-11-10	24.9000	27.4500	24.9000	27.4500	+12.963%	2	649	+114.026%
2025-11-07	21.6500	24.3000	21.6500	24.3000	+3.404%	3	648	+141.770%
2025-11-06	23.5000	23.5000	23.5000	23.5000	-10.305%	1	648	+150.000%
2025-11-05	26.5000	26.5000	26.2000	26.2000	-6.429%	3	647	+124.237%
2025-11-04	25.1100	31.3800	25.1100	28.0000	-4.437%	5	647	+109.821%
2025-11-03	30.9500	30.9500	29.3000	29.3000	-0.340%	15	641	+100.512%
2025-10-31	29.4000	29.4000	29.4000	29.4000	-9.538%	1	641	+99.830%
2025-10-29	32.5000	32.5000	32.5000	32.5000	+1.563%	3	641	+80.769%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+25.490%	1	638	+83.594%
2025-10-24	24.2800	25.5300	24.0000	25.5000	+23.606%	25	637	+130.392%
2025-10-23	20.0000	20.6300	20.0000	20.6300	+8.579%	9	622	+184.779%
2025-10-22	23.0000	23.0000	18.9000	19.0000	-25.636%	11	613	+209.211%
2025-10-21	25.5500	25.5500	25.5500	25.5500	-11.223%	2	610	+129.941%
2025-10-20	28.3300	28.7800	28.3300	28.7800	+9.764%	41	612	+104.135%
2025-10-17	25.6000	27.0000	25.6000	26.2200	-7.644%	15	621	+124.066%
2025-10-16	30.0000	30.0000	28.1000	28.3900	-9.873%	54	610	+106.939%
2025-10-15	29.7500	32.6500	29.7500	31.5000	+9.718%	63	609	+86.508%
2025-10-14	24.1000	28.7100	24.1000	28.7100	+22.431%	2	610	+104.633%
2025-10-10	27.3000	27.3000	23.4500	23.4500	+6.109%	10	609	+150.533%
2025-10-09	22.1200	22.1200	22.1000	22.1000	+12.126%	5	605	+165.837%
2025-10-07	20.0100	20.0200	19.5500	19.7100	-0.303%	37	602	+198.072%
2025-10-06	19.6700	19.7800	19.1500	19.7700	+3.454%	800	610	+197.167%
2025-10-03	19.3000	19.3000	19.1100	19.1100	+10.462%	35	885	+207.431%
2025-10-02	16.9300	17.3000	16.9300	17.3000	+11.613%	3	855	+239.595%
2025-10-01	15.5800	15.7500	15.0900	15.5000	+6.164%	330	856	+279.032%
2025-09-29	14.6000	14.6000	14.6000	14.6000	-12.312%	3	532	+302.397%
2025-09-24	16.5700	16.7500	16.5500	16.6500	+15.545%	253	529	+252.853%
2025-09-23	16.2200	16.2200	14.4100	14.4100	+5.956%	52	279	+307.703%
2025-09-22	13.4900	13.6700	13.4900	13.6000	-6.207%	3	271	+331.985%
2025-09-19	15.3300	15.3300	14.0500	14.5000	-12.651%	9	268	+305.172%
2025-09-18	16.5500	16.7700	15.9000	16.6000	+8.568%	256	260	+253.916%
2025-09-17	14.6000	15.2900	14.3500	15.2900	0.000%	7	0	+284.238%

.dark-mode .BPrQY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPrQY4{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121C50HUT Jan 21 2028 50.00 Call (HUT280121C00050000)option OPRA

HUT20280121C50
HUT Jan 21 2028 50.00 Call (HUT280121C00050000)
option OPRA