Dark

HUT20280121C100
HUT Jan 21 2028 100.00 Call (HUT280121C00100000)
option OPRA

EOD

Aug 12, 2026

39.75+2.159%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	39.7500	39.7500	39.7500	39.7500	+2.159%	2	3,759	0.000%
2026-08-11	41.9100	41.9100	38.9100	38.9100	+5.162%	3	3,759	+2.159%
2026-08-07	37.7300	37.7300	37.0000	37.0000	-16.100%	3	3,759	+7.432%
2026-08-05	44.1000	44.1000	44.1000	44.1000	-11.357%	8	3,759	-9.864%
2026-08-04	52.1200	53.7500	49.7500	49.7500	-11.900%	4	3,767	-20.101%
2026-07-31	56.4700	56.4700	56.4700	56.4700	+21.258%	5	3,767	-29.609%
2026-07-28	46.5700	46.5700	46.5700	46.5700	-9.766%	1	3,772	-14.645%
2026-07-27	51.6100	51.6100	51.6100	51.6100	-18.339%	500	3,771	-22.980%
2026-07-23	63.2000	63.2000	63.2000	63.2000	+8.966%	70	3,271	-37.104%
2026-07-22	58.0000	58.0000	58.0000	58.0000	+2.365%	1	3,309	-31.466%
2026-07-21	56.6600	56.6600	56.6600	56.6600	+13.798%	1	3,309	-29.845%
2026-07-20	51.6200	51.6200	49.5800	49.7900	-3.320%	71	3,308	-20.165%
2026-07-10	51.5000	51.5000	51.5000	51.5000	+9.574%	1	3,271	-22.816%
2026-07-08	47.0000	47.0000	47.0000	47.0000	+4.398%	1	3,271	-15.426%
2026-07-02	45.0200	45.0200	45.0200	45.0200	-11.898%	1	3,270	-11.706%
2026-07-01	51.1000	51.1000	51.1000	51.1000	-16.230%	1	3,270	-22.211%
2026-06-30	61.8700	61.8700	61.0000	61.0000	-5.602%	2	3,270	-34.836%
2026-06-12	64.6200	64.6200	64.6200	64.6200	+15.703%	1	3,269	-38.487%
2026-06-10	55.8500	55.8500	55.8500	55.8500	+2.477%	1	3,269	-28.827%
2026-06-05	61.4000	61.4000	54.5000	54.5000	-22.221%	31	3,268	-27.064%
2026-06-04	69.0000	70.0700	69.0000	70.0700	-8.489%	29	3,269	-43.271%
2026-06-02	81.2000	81.2000	76.5700	76.5700	+1.930%	10	3,268	-48.087%
2026-06-01	76.1500	76.1500	75.1200	75.1200	+10.552%	3	3,268	-47.085%
2026-05-28	67.9500	67.9500	67.9500	67.9500	+58.023%	2	3,270	-41.501%
2026-05-20	43.0000	43.0000	43.0000	43.0000	+4.878%	2	3,270	-7.558%
2026-05-19	36.7000	41.0000	36.7000	41.0000	-22.642%	57	3,245	-3.049%
2026-05-13	53.0000	53.0000	53.0000	53.0000	+5.368%	2	3,245	-25.000%
2026-05-12	50.3000	50.3000	50.3000	50.3000	+11.977%	4	3,247	-20.974%
2026-05-08	47.8400	47.8400	43.9200	44.9200	+4.417%	18	3,247	-11.509%
2026-05-07	49.7500	49.7500	43.0200	43.0200	-16.222%	9	3,263	-7.601%
2026-05-06	51.5400	51.7100	49.5000	51.3500	+68.914%	26	3,264	-22.590%
2026-05-05	30.4000	30.4000	30.4000	30.4000	+3.754%	1	3,262	+30.757%
2026-05-01	29.3000	29.3000	29.3000	29.3000	+1.842%	1	3,263	+35.666%
2026-04-27	28.7700	28.7700	28.7700	28.7700	-10.929%	9	3,263	+38.165%
2026-04-24	33.2500	33.2500	32.3000	32.3000	-1.824%	2	3,263	+23.065%
2026-04-23	34.0000	34.0000	32.9000	32.9000	-1.053%	5	3,264	+20.821%
2026-04-22	32.9000	33.2500	32.9000	33.2500	+10.099%	3	3,264	+19.549%
2026-04-21	30.2000	30.2000	30.2000	30.2000	-1.436%	1	3,265	+31.623%
2026-04-20	30.6400	30.6400	30.6400	30.6400	+6.574%	1	3,264	+29.732%
2026-04-17	28.7500	28.7500	28.7500	28.7500	+2.131%	1	3,265	+38.261%
2026-04-15	28.1500	28.1500	28.1500	28.1500	+6.226%	1	3,265	+41.208%
2026-04-13	26.5000	26.5000	26.5000	26.5000	+32.500%	1	3,265	+50.000%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+71.674%	2	3,265	+98.750%
2026-04-02	11.6500	11.6500	11.6500	11.6500	-19.544%	1	3,265	+241.202%
2026-03-18	14.4800	14.4800	14.4800	14.4800	+1.259%	2	3,265	+174.517%
2026-03-10	14.3000	14.3000	14.3000	14.3000	+2.878%	1	3,265	+177.972%
2026-03-06	13.9000	13.9000	13.9000	13.9000	-6.586%	3	3,266	+185.971%
2026-03-05	14.8800	14.8800	14.8800	14.8800	-17.333%	1	3,266	+167.137%
2026-03-04	18.0000	18.0000	18.0000	18.0000	+18.655%	1	3,265	+120.833%
2026-03-03	15.1700	15.1700	15.1700	15.1700	-23.190%	1	3,266	+162.030%
2026-02-10	19.7500	19.7500	19.7500	19.7500	+29.085%	3	3,265	+101.266%
2026-02-06	15.3000	15.3000	15.3000	15.3000	+6.993%	1	3,265	+159.804%
2026-02-05	15.0000	15.0000	13.8000	14.3000	-16.667%	110	3,264	+177.972%
2026-02-04	17.0000	17.1600	16.6000	17.1600	-28.231%	3	3,355	+131.643%
2026-01-29	23.7700	23.9500	22.8800	23.9100	-4.930%	91	3,357	+66.248%
2026-01-28	25.7900	27.2000	24.3700	25.1500	+7.249%	51	3,380	+58.052%
2026-01-27	22.1000	23.9500	21.4000	23.4500	+10.197%	9	3,380	+69.510%
2026-01-26	21.2800	21.2800	21.2800	21.2800	-7.998%	1	3,376	+86.795%
2026-01-23	19.6100	23.1300	19.6100	23.1300	+10.670%	37	3,376	+71.855%
2026-01-22	22.3900	22.3900	20.6900	20.9000	-5.215%	61	3,356	+90.191%
2026-01-21	22.3100	23.7800	19.1000	22.0500	+2.558%	811	3,355	+80.272%
2026-01-20	21.1000	21.5000	21.1000	21.5000	-8.316%	2	3,360	+84.884%
2026-01-16	20.4000	23.4500	20.4000	23.4500	+6.109%	107	3,279	+69.510%
2026-01-14	22.1000	22.1000	22.1000	22.1000	-1.778%	1	3,279	+79.864%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-4.742%	1	3,280	+76.667%
2026-01-12	23.6200	23.6200	23.6200	23.6200	-2.397%	2	3,279	+68.290%
2026-01-09	24.1800	24.3400	24.1800	24.2000	+7.080%	80	3,279	+64.256%
2026-01-08	22.6500	22.6500	22.6000	22.6000	-0.441%	2	3,199	+75.885%
2026-01-07	22.5200	22.7000	22.5200	22.7000	+2.022%	2	3,199	+75.110%
2026-01-06	23.1500	23.1500	22.2500	22.2500	-1.111%	2	3,197	+78.652%
2026-01-05	20.2600	22.5000	20.2600	22.5000	+21.163%	23	3,185	+76.667%
2026-01-02	18.6000	18.8300	18.5700	18.5700	+12.750%	3	3,185	+114.055%
2025-12-30	16.4000	16.5200	16.4000	16.4700	-8.854%	10	3,185	+141.348%
2025-12-29	17.9500	18.2200	17.9500	18.0700	+5.364%	4	3,185	+119.978%
2025-12-26	17.3000	17.5000	16.6000	17.1500	-13.819%	3,564	3,184	+131.778%
2025-12-24	19.5500	19.9000	19.0200	19.9000	-1.485%	7	138	+99.749%
2025-12-23	20.2000	20.2000	20.2000	20.2000	+7.447%	1	138	+96.782%
2025-12-22	17.3300	18.8000	17.3300	18.8000	+28.065%	2	136	+111.436%
2025-12-19	15.0000	15.4500	13.0000	14.6800	-4.984%	23	136	+170.777%
2025-12-17	15.4500	15.4500	15.4500	15.4500	+44.528%	1	121	+157.282%
2025-12-15	13.7300	13.7300	10.6900	10.6900	-31.911%	14	122	+271.843%
2025-12-12	15.7000	15.7000	15.7000	15.7000	+1.948%	1	110	+153.185%
2025-12-09	15.1300	15.9700	15.1300	15.4000	+12.000%	22	111	+158.117%
2025-12-05	13.7500	13.7500	13.7500	13.7500	+16.525%	1	89	+189.091%
2025-12-02	11.8000	11.8000	11.8000	11.8000	-24.116%	1	90	+236.864%
2025-11-28	15.5500	15.5500	15.5500	15.5500	+30.672%	1	89	+155.627%
2025-11-25	11.9000	11.9000	11.9000	11.9000	+16.098%	4	88	+234.034%
2025-11-21	11.4000	11.4000	10.2500	10.2500	-26.523%	53	92	+287.805%
2025-11-20	13.9500	13.9500	13.9500	13.9500	+15.672%	2	45	+184.946%
2025-11-17	12.0600	12.0600	12.0600	12.0600	+9.636%	1	43	+229.602%
2025-11-14	10.5500	11.0000	10.5500	11.0000	-3.930%	3	44	+261.364%
2025-11-13	11.4500	11.4500	11.4500	11.4500	-26.129%	1	41	+247.162%
2025-11-11	16.5000	16.5000	15.5000	15.5000	-2.208%	8	39	+156.452%
2025-11-07	15.3300	15.8500	15.3300	15.8500	-15.467%	12	39	+150.789%
2025-11-05	19.7000	19.7000	18.7500	18.7500	-0.583%	6	27	+112.000%
2025-11-04	18.8600	18.8600	18.8600	18.8600	-15.804%	2	31	+110.764%
2025-10-31	19.8000	22.4000	19.8000	22.4000	+4.332%	7	29	+77.455%
2025-10-30	21.2300	21.4700	20.0000	21.4700	-3.026%	8	28	+85.142%
2025-10-29	21.9000	22.1400	21.4600	22.1400	+3.846%	5	26	+79.539%
2025-10-28	21.2500	21.3200	21.2500	21.3200	+1.766%	2	21	+86.445%
2025-10-27	19.6200	20.9500	19.5500	20.9500	+26.970%	5	19	+89.737%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+20.968%	10	15	+140.909%
2025-10-23	13.6400	13.6400	13.6400	13.6400	+18.609%	5	15	+191.422%
2025-10-22	13.8700	13.8700	11.5000	11.5000	-38.238%	11	15	+245.652%
2025-10-21	18.3800	18.6200	18.3800	18.6200	+2.873%	2	4	+113.480%
2025-10-17	19.0300	19.0300	18.1000	18.1000	0.000%	3	3	+119.613%

.dark-mode .fC8hKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fC8hKs{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20280121C100HUT Jan 21 2028 100.00 Call (HUT280121C00100000)option OPRA

HUT20280121C100
HUT Jan 21 2028 100.00 Call (HUT280121C00100000)
option OPRA