Dark

HUT20270617C100
HUT Jun 17 2027 100.00 Call (HUT270617C00100000)
option OPRA

EOD

Aug 13, 2026

26.30-17.864%(-5.72)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.5000	26.5000	26.0000	26.3000	-17.864%	117	519	0.000%
2026-08-11	32.0200	32.0200	32.0200	32.0200	+7.270%	1	438	-17.864%
2026-08-10	29.7500	29.8500	29.6500	29.8500	-5.418%	11	439	-11.893%
2026-08-07	31.6000	31.6000	31.5500	31.5600	-6.295%	10	439	-16.667%
2026-08-06	33.6800	33.6800	33.6800	33.6800	-1.174%	1	429	-21.912%
2026-07-29	34.0800	34.0800	34.0800	34.0800	-4.804%	2	428	-22.829%
2026-07-28	35.8000	35.8000	35.8000	35.8000	-14.334%	15	429	-26.536%
2026-07-27	41.7900	41.7900	41.7900	41.7900	-20.551%	1	429	-37.066%
2026-07-23	52.6000	52.6000	52.6000	52.6000	+9.583%	2	428	-50.000%
2026-07-22	46.5000	48.0000	46.5000	48.0000	+65.517%	2	430	-45.208%
2026-07-17	29.0000	29.0000	29.0000	29.0000	-16.185%	1	431	-9.310%
2026-07-16	37.9000	37.9000	34.5000	34.6000	-8.344%	4	432	-23.988%
2026-07-14	37.7500	37.7500	37.7500	37.7500	0.000%	1	428	-30.331%
2026-07-13	37.7500	37.7500	37.7500	37.7500	-19.320%	2	427	-30.331%
2026-07-09	46.7900	46.7900	46.7900	46.7900	+23.620%	1	425	-43.791%
2026-07-07	37.8500	37.8500	37.8500	37.8500	-5.375%	1	424	-30.515%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-27.273%	1	424	-34.250%
2026-06-12	55.0000	55.0000	55.0000	55.0000	+8.868%	1	424	-52.182%
2026-06-11	50.5200	50.5200	50.5200	50.5200	+1.040%	1	423	-47.941%
2026-06-05	53.5500	53.5500	50.0000	50.0000	-11.032%	4	424	-47.400%
2026-06-04	56.2000	56.2000	56.2000	56.2000	-12.379%	10	423	-53.203%
2026-06-03	63.0700	64.1400	63.0700	64.1400	-1.505%	16	423	-58.996%
2026-06-01	60.0500	65.1200	60.0500	65.1200	+28.619%	3	438	-59.613%
2026-05-26	50.6300	50.6300	50.6300	50.6300	+36.838%	1	436	-48.055%
2026-05-21	37.0000	37.0000	37.0000	37.0000	+13.846%	1	437	-28.919%
2026-05-19	33.7000	33.7000	32.5000	32.5000	-2.695%	2	437	-19.077%
2026-05-18	33.4000	33.4000	33.4000	33.4000	-14.904%	1	435	-21.257%
2026-05-15	40.0000	40.4100	39.0000	39.2500	-12.094%	402	435	-32.994%
2026-05-14	44.6500	44.6500	44.6500	44.6500	+13.555%	13	586	-41.097%
2026-05-12	39.3200	39.3200	39.3200	39.3200	-0.330%	15	599	-33.113%
2026-05-11	40.3900	42.0000	39.4500	39.4500	+6.622%	44	599	-33.333%
2026-05-08	39.9300	39.9800	37.0000	37.0000	-0.538%	20	601	-28.919%
2026-05-07	41.8000	41.8000	36.0000	37.2000	-16.254%	11	591	-29.301%
2026-05-06	46.9500	46.9500	40.0000	44.4200	+81.677%	21	588	-40.792%
2026-05-01	24.4500	24.4500	24.4500	24.4500	+2.731%	2	580	+7.566%
2026-04-27	23.8000	23.8000	23.8000	23.8000	-10.019%	10	580	+10.504%
2026-04-22	26.4500	26.4500	26.4500	26.4500	+21.275%	4	580	-0.567%
2026-04-20	21.8100	21.8100	21.8100	21.8100	-5.297%	2	580	+20.587%
2026-04-17	23.0300	23.0300	23.0300	23.0300	+3.739%	1	578	+14.199%
2026-04-14	22.2000	22.2000	22.2000	22.2000	+62.637%	1	578	+18.468%
2026-04-08	13.0000	13.7000	13.0000	13.6500	+40.288%	413	579	+92.674%
2026-04-07	9.7300	9.7300	9.7300	9.7300	-2.211%	5	244	+170.298%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+7.220%	84	239	+164.322%
2026-04-02	9.2800	9.2800	9.2800	9.2800	-23.306%	5	184	+183.405%
2026-03-23	12.1000	12.1000	12.1000	12.1000	+24.103%	2	184	+117.355%
2026-03-20	9.7500	9.7500	9.7500	9.7500	-17.582%	2	184	+169.744%
2026-03-16	11.8300	11.8300	11.8300	11.8300	+1.111%	4	184	+122.316%
2026-03-13	11.7000	11.7000	11.7000	11.7000	+2.183%	1	184	+124.786%
2026-03-11	11.4500	11.4500	11.4500	11.4500	-13.910%	1	185	+129.694%
2026-03-04	13.3000	13.3000	13.3000	13.3000	-12.500%	1	186	+97.744%
2026-02-26	15.4500	15.4500	15.2000	15.2000	-14.846%	12	186	+73.026%
2026-02-25	17.9200	18.0000	17.8500	17.8500	+23.103%	12	204	+47.339%
2026-02-18	14.5000	14.5000	14.5000	14.5000	-13.536%	4	204	+81.379%
2026-02-03	16.7700	16.7700	16.7700	16.7700	-14.000%	3	204	+56.828%
2026-01-28	19.5000	19.5000	19.5000	19.5000	+5.405%	1	207	+34.872%
2026-01-27	18.5000	18.5000	18.5000	18.5000	+3.933%	1	206	+42.162%
2026-01-21	17.8000	17.8000	17.8000	17.8000	-0.946%	150	206	+47.753%
2026-01-16	17.9000	18.4800	17.9000	17.9700	+2.627%	42	281	+46.355%
2026-01-15	17.5100	17.5100	17.5100	17.5100	-10.067%	1	281	+50.200%
2026-01-13	19.4700	19.4700	19.4700	19.4700	-0.511%	2	281	+35.080%
2026-01-12	19.1000	19.5700	19.1000	19.5700	+4.207%	4	281	+34.389%
2026-01-09	20.5200	20.5200	18.7800	18.7800	+1.240%	4	281	+40.043%
2026-01-06	18.9400	18.9400	18.0700	18.5500	-2.368%	107	278	+41.779%
2026-01-05	19.0000	19.0000	19.0000	19.0000	+15.502%	10	207	+38.421%
2025-12-23	16.6000	16.6500	16.4500	16.4500	+4.644%	93	197	+59.878%
2025-12-22	15.9500	15.9500	15.4000	15.7200	+27.287%	82	111	+67.303%
2025-12-19	12.4000	12.4000	12.3500	12.3500	+52.469%	24	36	+112.955%
2025-12-16	8.1000	8.1000	8.1000	8.1000	-37.692%	5	14	+224.691%
2025-11-28	13.0500	13.0500	13.0000	13.0000	+22.642%	2	14	+102.308%
2025-11-14	9.5000	10.6000	9.5000	10.6000	+6.533%	7	13	+148.113%
2025-11-13	11.4000	11.4000	9.9500	9.9500	-26.187%	3	9	+164.322%
2025-11-11	13.2700	13.4800	13.2700	13.4800	+10.492%	5	9	+95.104%
2025-11-07	12.2000	12.2000	12.2000	12.2000	-13.475%	1	6	+115.574%
2025-11-06	14.1000	14.1000	14.1000	14.1000	-15.821%	1	6	+86.525%
2025-11-05	16.7500	16.7500	16.7500	16.7500	-11.376%	1	6	+57.015%
2025-10-29	18.9000	18.9000	18.9000	18.9000	+7.386%	1	6	+39.153%
2025-10-28	16.8000	17.6000	16.8000	17.6000	+6.024%	2	5	+49.432%
2025-10-27	16.6000	16.6000	16.6000	16.6000	+18.571%	2	3	+58.434%
2025-10-24	12.5000	14.0000	12.5000	14.0000	+15.702%	2	3	+87.857%
2025-10-22	12.1000	12.1000	12.1000	12.1000	-28.190%	2	2	+117.355%
2025-10-20	16.8500	16.8500	16.8500	16.8500	+11.589%	1	2	+56.083%
2025-10-17	15.1000	15.1000	15.1000	15.1000	0.000%	1	0	+74.172%

.dark-mode .gyvkC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyvkC3{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270617C100HUT Jun 17 2027 100.00 Call (HUT270617C00100000)option OPRA

HUT20270617C100
HUT Jun 17 2027 100.00 Call (HUT270617C00100000)
option OPRA