Dark

HUT20270115P35
HUT Jan 15 2027 35.00 Put (HUT270115P00035000)
option OPRA

EOD

Jun 29, 2026

1.62-11.475%(-0.21)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6000	1.6200	1.6000	1.6200	-11.475%	51	1,106	0.000%
2026-06-12	1.8000	1.8300	1.8000	1.8300	-10.732%	72	1,156	-11.475%
2026-06-10	1.9000	2.0500	1.9000	2.0500	+7.895%	80	1,096	-20.976%
2026-06-05	1.6700	1.9500	1.6700	1.9000	+22.581%	86	1,016	-14.737%
2026-06-04	1.6000	1.6000	1.5000	1.5500	-3.125%	47	930	+4.516%
2026-06-02	1.7000	1.7000	1.5000	1.6000	+3.226%	61	883	+1.250%
2026-06-01	1.6200	1.6200	1.5500	1.5500	-8.824%	90	822	+4.516%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+4.938%	20	732	-4.706%
2026-05-28	1.6000	1.6500	1.6000	1.6200	-14.737%	40	712	0.000%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+8.571%	20	672	-14.737%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-13.793%	38	652	-7.429%
2026-05-22	2.0300	2.0300	2.0300	2.0300	+1.500%	60	645	-20.197%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-4.762%	20	585	-19.000%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-4.545%	10	585	-22.857%
2026-05-19	2.2000	2.2000	2.2000	2.2000	0.000%	6	555	-26.364%
2026-05-18	2.0500	2.2000	2.0500	2.2000	+10.000%	34	555	-26.364%
2026-05-15	1.9500	2.0500	1.9500	2.0000	+2.564%	35	555	-19.000%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-2.500%	42	534	-16.923%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-4.762%	20	492	-19.000%
2026-05-11	1.9500	2.1000	1.9500	2.1000	+2.439%	135	492	-22.857%
2026-05-08	2.0600	2.1000	2.0000	2.0500	+2.500%	111	428	-20.976%
2026-05-06	2.3000	2.3000	2.0000	2.0000	-45.799%	40	413	-19.000%
2026-04-30	3.6900	3.6900	3.6900	3.6900	+10.479%	1	413	-56.098%
2026-04-24	3.3600	3.3600	3.3400	3.3400	-5.915%	2	413	-51.497%
2026-04-23	3.4500	3.5500	3.4500	3.5500	+8.232%	23	413	-54.366%
2026-04-22	3.2800	3.2800	3.2800	3.2800	-14.805%	6	413	-50.610%
2026-04-20	3.8500	3.8500	3.8500	3.8500	-14.444%	1	413	-57.922%
2026-04-13	4.1900	4.5400	4.1900	4.5000	-8.163%	17	413	-64.000%
2026-04-10	4.4100	4.9000	4.4100	4.9000	-5.222%	2	413	-66.939%
2026-04-09	5.1300	5.1700	5.1300	5.1700	-34.557%	2	413	-68.665%
2026-03-31	8.2500	8.2500	7.9000	7.9000	+6.757%	3	413	-79.494%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+2.778%	1	413	-78.108%
2026-03-26	6.7600	7.2000	6.7600	7.2000	-16.955%	3	414	-77.500%
2026-03-03	7.5200	8.6700	7.5200	8.6700	+10.870%	3	415	-81.315%
2026-03-02	7.8200	7.8200	7.8200	7.8200	+0.128%	1	414	-79.284%
2026-02-10	7.8100	7.8100	7.8100	7.8100	-13.319%	1	413	-79.257%
2026-02-06	9.5500	9.5500	9.0100	9.0100	-13.615%	4	413	-82.020%
2026-02-05	10.0000	10.5000	9.5100	10.4300	+21.704%	13	412	-84.468%
2026-02-04	8.3000	9.0000	8.3000	8.5700	+9.591%	70	403	-81.097%
2026-01-30	7.8200	7.8300	7.8200	7.8200	+8.611%	120	417	-79.284%
2026-01-28	7.2000	7.2000	7.2000	7.2000	-10.000%	1	467	-77.500%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+3.359%	2	467	-79.750%
2026-01-21	7.7000	8.2500	7.6000	7.7400	-0.129%	20	467	-79.070%
2026-01-16	7.7500	7.9000	7.5000	7.7500	-3.727%	32	475	-79.097%
2026-01-15	8.2000	8.4000	8.0500	8.0500	+4.545%	122	475	-79.876%
2026-01-13	7.7000	7.7000	7.7000	7.7000	-3.750%	1	569	-78.961%
2026-01-12	8.0400	8.0400	8.0000	8.0000	+1.911%	101	570	-79.750%
2026-01-09	7.7500	7.8600	7.6700	7.8500	-8.187%	158	552	-79.363%
2026-01-08	8.5500	8.5500	8.5500	8.5500	+1.183%	2	546	-81.053%
2026-01-06	8.5000	8.5000	8.4500	8.4500	-4.949%	2	546	-80.828%
2026-01-05	9.0300	9.0300	8.3400	8.8900	-4.920%	10	545	-81.777%
2025-12-23	10.2000	10.2000	9.3500	9.3500	-13.825%	7	541	-82.674%
2025-12-22	10.8000	10.8500	10.8000	10.8500	-9.053%	2	537	-85.069%
2025-12-12	11.7000	11.9300	11.6500	11.9300	+1.102%	30	537	-86.421%
2025-12-11	11.9000	11.9000	11.8000	11.8000	+0.426%	3	514	-86.271%
2025-12-10	11.7600	11.7600	11.7500	11.7500	+0.427%	3	514	-86.213%
2025-12-09	11.7000	11.7000	11.7000	11.7000	-5.645%	10	512	-86.154%
2025-12-05	12.5500	12.5500	12.4000	12.4000	+0.405%	208	512	-86.935%
2025-12-04	12.3500	12.3500	12.3500	12.3500	-1.984%	10	318	-86.883%
2025-12-02	12.6000	12.6000	12.6000	12.6000	-0.787%	5	308	-87.143%
2025-12-01	12.7000	12.7000	12.7000	12.7000	+9.013%	2	308	-87.244%
2025-11-28	11.6500	11.6500	11.6500	11.6500	-14.652%	10	308	-86.094%
2025-11-24	13.5500	13.7000	13.5500	13.6500	-7.269%	287	298	-88.132%
2025-11-21	14.7200	14.7200	14.7200	14.7200	+4.694%	4	63	-88.995%
2025-11-20	14.0600	14.0600	14.0600	14.0600	-0.636%	1	67	-88.478%
2025-11-13	14.1500	14.1500	14.1500	14.1500	+24.123%	10	66	-88.551%
2025-11-12	12.1500	12.1500	11.4000	11.4000	-4.762%	30	76	-85.789%
2025-11-11	12.1400	12.4500	11.9700	11.9700	-6.411%	3	46	-86.466%
2025-11-07	12.8100	12.8100	12.7900	12.7900	+12.193%	4	46	-87.334%
2025-11-05	11.5100	11.5100	11.4000	11.4000	+2.703%	5	42	-85.789%
2025-11-04	11.5500	11.5500	11.1000	11.1000	+3.064%	41	43	-85.405%
2025-11-03	10.7700	10.7700	10.7700	10.7700	+2.571%	1	63	-84.958%
2025-10-30	10.5000	10.5000	10.5000	10.5000	-10.638%	1	63	-84.571%
2025-10-29	11.7500	11.7500	11.6700	11.7500	+4.444%	20	62	-86.213%
2025-10-28	11.2500	11.2500	11.2500	11.2500	-5.621%	6	79	-85.600%
2025-10-27	11.9500	11.9500	11.9200	11.9200	-0.667%	2	87	-86.409%
2025-10-24	13.0300	13.0300	10.2000	12.0000	-11.111%	54	87	-86.500%
2025-10-22	12.5000	13.5000	12.5000	13.5000	+18.734%	45	48	-88.000%
2025-10-21	11.3700	11.3700	11.3700	11.3700	+3.270%	1	53	-85.752%
2025-10-16	10.7700	11.3500	10.7700	11.0100	+3.966%	35	52	-85.286%
2025-10-14	11.3000	11.3000	10.5900	10.5900	-2.126%	10	22	-84.703%
2025-10-09	10.8200	10.8200	10.8200	10.8200	+0.651%	2	14	-85.028%
2025-10-08	10.7500	10.7500	10.7500	10.7500	-4.018%	9	12	-84.930%
2025-10-06	11.1100	11.2000	11.1100	11.2000	-3.780%	11	12	-85.536%
2025-10-02	11.6400	11.6400	11.6400	11.6400	0.000%	1	1	-86.082%

.dark-mode .MNbHbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNbHbQ{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P35HUT Jan 15 2027 35.00 Put (HUT270115P00035000)option OPRA

HUT20270115P35
HUT Jan 15 2027 35.00 Put (HUT270115P00035000)
option OPRA