Dark

HUT20270115P30
HUT Jan 15 2027 30.00 Put (HUT270115P00030000)
option OPRA

EOD

Aug 10, 2026

1.06-7.826%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1500	1.1500	1.0600	1.0600	-7.826%	2	184	0.000%
2026-08-07	1.2300	1.2400	1.1400	1.1500	+7.477%	7	185	-7.826%
2026-08-06	1.0700	1.1800	1.0000	1.0700	+5.941%	12	183	-0.935%
2026-08-05	1.1000	1.1400	1.0100	1.0100	+3.061%	4	183	+4.950%
2026-08-04	1.1700	1.1700	0.8900	0.9800	-2.970%	6	183	+8.163%
2026-08-03	1.1000	1.1000	1.0100	1.0100	+6.316%	2	181	+4.950%
2026-07-31	1.1000	1.1000	0.9500	0.9500	-8.654%	2	181	+11.579%
2026-07-30	1.0400	1.0900	0.9900	1.0400	-34.591%	4	181	+1.923%
2026-07-29	1.5900	1.5900	1.5900	1.5900	+60.606%	1	182	-33.333%
2026-07-24	0.9900	0.9900	0.9900	0.9900	+7.609%	2	181	+7.071%
2026-07-23	1.0600	1.0600	0.9200	0.9200	-23.333%	2	179	+15.217%
2026-07-20	1.0600	1.2000	1.0600	1.2000	-1.639%	2	179	-11.667%
2026-07-01	1.2200	1.2200	1.2200	1.2200	-1.613%	2	177	-13.115%
2026-06-22	1.2400	1.2400	1.2400	1.2400	-3.876%	5	177	-14.516%
2026-06-08	1.2900	1.2900	1.2900	1.2900	+17.273%	1	172	-17.829%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-12.698%	1	173	-3.636%
2026-05-27	1.2600	1.2600	1.2600	1.2600	-21.250%	1	173	-15.873%
2026-05-19	1.6100	1.6400	1.6000	1.6000	+12.676%	3	174	-33.750%
2026-05-13	1.4200	1.4200	1.4200	1.4200	-4.054%	1	176	-25.352%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+1.370%	1	177	-28.378%
2026-05-07	1.4600	1.4600	1.4600	1.4600	+8.148%	1	178	-27.397%
2026-05-06	1.3500	1.3800	1.3500	1.3500	-41.304%	9	177	-21.481%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-2.954%	1	169	-53.913%
2026-05-01	2.3700	2.3700	2.3700	2.3700	-2.469%	5	168	-55.274%
2026-04-27	2.4300	2.4300	2.4300	2.4300	+2.532%	3	168	-56.379%
2026-04-21	2.3700	2.3700	2.3700	2.3700	-16.842%	1	168	-55.274%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-5.000%	1	168	-62.807%
2026-04-14	2.8000	3.0000	2.8000	3.0000	-7.692%	5	167	-64.667%
2026-04-13	3.2500	3.2500	3.2500	3.2500	+4.167%	2	167	-67.385%
2026-04-10	3.1200	3.1200	3.1200	3.1200	-19.588%	1	167	-66.026%
2026-04-09	3.8800	3.8800	3.8800	3.8800	+4.865%	1	167	-72.680%
2026-04-08	3.6700	3.7000	3.5700	3.7000	-27.734%	16	166	-71.351%
2026-03-26	5.1200	5.1200	5.1200	5.1200	-14.950%	1	164	-79.297%
2026-03-03	6.0200	6.0200	6.0200	6.0200	+9.455%	3	165	-82.392%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+0.917%	2	164	-80.727%
2026-02-26	5.4500	5.4500	5.4500	5.4500	+2.444%	3	162	-80.550%
2026-02-24	5.3800	5.5000	5.3200	5.3200	-9.370%	12	159	-80.075%
2026-02-23	5.8700	5.8700	5.8700	5.8700	-2.167%	1	147	-81.942%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-17.808%	5	146	-82.333%
2026-02-05	7.0000	7.3000	7.0000	7.3000	+17.742%	91	146	-85.479%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+12.727%	10	145	-82.903%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-2.655%	10	145	-80.727%
2026-02-02	5.6500	5.6500	5.6500	5.6500	+0.713%	20	145	-81.239%
2026-01-30	5.6100	5.6100	5.6100	5.6100	+12.200%	10	139	-81.105%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-9.091%	13	135	-78.800%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-3.509%	10	127	-80.727%
2026-01-16	5.8000	5.8000	5.7000	5.7000	+5.556%	4	117	-81.404%
2026-01-12	5.4000	5.4000	5.4000	5.4000	-16.019%	40	117	-80.370%
2026-01-07	6.4200	6.4300	6.4200	6.4300	-4.741%	28	117	-83.515%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-4.930%	1	117	-84.296%
2025-12-23	6.9800	7.1000	6.9800	7.1000	-12.020%	7	117	-85.070%
2025-12-22	8.0700	8.0700	8.0700	8.0700	-12.945%	1	123	-86.865%
2025-12-19	9.2700	9.2700	9.2700	9.2700	+1.868%	1	123	-88.565%
2025-12-18	9.1000	9.1000	9.1000	9.1000	-5.307%	2	124	-88.352%
2025-12-17	9.6100	9.6100	9.6100	9.6100	-9.765%	1	123	-88.970%
2025-12-15	10.6500	10.6500	10.6500	10.6500	+11.518%	1	122	-90.047%
2025-12-05	9.5500	9.5500	9.5500	9.5500	-2.848%	4	123	-88.901%
2025-12-03	10.2100	10.2100	9.8300	9.8300	-1.700%	2	119	-89.217%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+8.932%	1	118	-89.400%
2025-12-01	9.1800	9.1800	9.1800	9.1800	-11.731%	1	119	-88.453%
2025-11-18	10.3500	10.4000	10.3500	10.4000	-5.023%	93	118	-89.808%
2025-11-14	10.9500	10.9500	10.9500	10.9500	+6.311%	6	53	-90.320%
2025-11-13	9.8100	10.3000	9.8100	10.3000	+16.780%	31	47	-89.709%
2025-11-10	8.8200	8.8200	8.8200	8.8200	-4.130%	20	19	-87.982%
2025-11-07	9.2000	9.2000	9.2000	9.2000	-3.158%	20	27	-88.478%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-9.524%	1	7	-88.842%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+16.667%	1	7	-89.905%
2025-10-17	9.0000	9.0000	9.0000	9.0000	+5.882%	1	7	-88.222%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+15.804%	1	7	-87.529%
2025-10-10	7.3400	7.3400	7.3400	7.3400	-8.933%	1	7	-85.559%
2025-10-09	8.0600	8.0600	8.0600	8.0600	+2.937%	2	6	-86.849%
2025-10-07	7.8400	7.8400	7.8300	7.8300	-18.182%	2	6	-86.462%
2025-09-15	9.5700	9.5700	9.5700	9.5700	-1.442%	2	6	-88.924%
2025-09-12	9.7100	9.7100	9.7100	9.7100	-12.127%	1	8	-89.083%
2025-09-04	11.0500	11.0500	11.0500	11.0500	+0.455%	5	8	-90.407%
2025-08-26	11.0000	11.0000	11.0000	11.0000	-12.211%	1	6	-90.364%
2025-08-13	12.5300	12.5300	12.5300	12.5300	-9.726%	2	6	-91.540%
2025-01-15	13.8800	13.8800	13.8800	13.8800	-12.429%	1	6	-92.363%
2024-12-23	15.8500	15.8500	15.8500	15.8500	+1.929%	1	6	-93.312%
2024-12-20	15.5500	15.5500	15.5500	15.5500	+12.274%	5	5	-93.183%
2024-12-16	13.8500	13.8500	13.8500	13.8500	0.000%	5	5	-92.347%

.dark-mode .td0S3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td0S3q{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P30HUT Jan 15 2027 30.00 Put (HUT270115P00030000)option OPRA

HUT20270115P30
HUT Jan 15 2027 30.00 Put (HUT270115P00030000)
option OPRA