Dark

HUT20270115P25
HUT Jan 15 2027 25.00 Put (HUT270115P00025000)
option OPRA

EOD

Aug 11, 2026

0.6000-25.000%(-0.2000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5000	0.6000	0.5000	0.6000	-25.000%	21	1,029	0.000%
2026-07-01	0.7800	0.9000	0.7800	0.8000	+6.667%	160	1,033	-25.000%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-22.680%	65	1,055	-20.000%
2026-06-22	0.6500	0.9700	0.6500	0.9700	+29.333%	36	1,040	-38.144%
2026-06-15	0.6000	0.7500	0.6000	0.7500	+8.696%	15	1,064	-20.000%
2026-06-02	0.6900	0.6900	0.6900	0.6900	-16.867%	1	1,054	-13.043%
2026-05-29	0.8400	0.8400	0.7500	0.8300	+10.667%	5	1,055	-27.711%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,059	-20.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-15.789%	20	1,059	-25.000%
2026-05-18	0.9000	0.9500	0.9000	0.9500	+26.667%	10	1,059	-36.842%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-18.478%	10	1,059	-20.000%
2026-05-11	0.9200	0.9200	0.9200	0.9200	+2.222%	1	1,059	-34.783%
2026-05-08	0.9000	0.9000	0.8800	0.9000	-1.099%	5	1,059	-33.333%
2026-05-07	1.0000	1.0000	0.9000	0.9100	0.000%	13	1,063	-34.066%
2026-05-06	0.8000	0.9500	0.8000	0.9100	-27.200%	21	1,064	-34.066%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-10.714%	10	1,054	-52.000%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-6.040%	10	1,044	-57.143%
2026-04-24	1.4900	1.4900	1.4900	1.4900	-13.372%	2	1,044	-59.732%
2026-04-23	1.7200	1.7200	1.7200	1.7200	+9.554%	5	1,044	-65.116%
2026-04-21	1.5000	1.5700	1.5000	1.5700	-23.415%	13	1,036	-61.783%
2026-04-13	2.0000	2.0500	2.0000	2.0500	-6.818%	40	1,036	-70.732%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-6.780%	20	996	-72.727%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-37.895%	2	976	-74.576%
2026-03-31	3.7000	3.8000	3.7000	3.8000	+10.145%	4	974	-84.211%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+4.863%	2	971	-82.609%
2026-03-26	3.0000	3.2900	3.0000	3.2900	-10.598%	5	970	-81.763%
2026-03-18	3.5000	3.7000	3.5000	3.6800	-8.000%	5	966	-83.696%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+5.263%	10	965	-85.000%
2026-03-02	4.1500	4.1500	3.8000	3.8000	+8.571%	2	965	-84.211%
2026-02-27	3.7500	3.7500	3.5000	3.5000	-1.408%	20	963	-82.857%
2026-02-24	3.5000	3.5700	3.5000	3.5500	-21.111%	50	953	-83.099%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-13.462%	10	906	-86.667%
2026-02-05	5.0000	5.2000	5.0000	5.2000	+23.810%	3	896	-88.462%
2026-02-04	3.9500	4.3500	3.9500	4.2000	+7.692%	12	896	-85.714%
2026-02-02	3.6000	3.9000	3.6000	3.9000	-2.500%	56	891	-84.615%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+0.251%	3	877	-85.000%
2026-01-15	3.9900	3.9900	3.9900	3.9900	-1.481%	1	877	-84.962%
2026-01-12	4.0500	4.0500	4.0500	4.0500	-7.534%	1	876	-85.185%
2026-01-07	4.3500	4.3800	4.3500	4.3800	-10.612%	25	875	-86.301%
2025-12-23	4.9000	4.9000	4.9000	4.9000	-10.909%	1	850	-87.755%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-14.063%	50	800	-89.091%
2025-12-19	6.6000	6.6000	6.3500	6.4000	-17.949%	4	800	-90.625%
2025-12-16	7.8000	7.8000	7.8000	7.8000	+4.000%	2	801	-92.308%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+11.940%	1	801	-92.000%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-1.471%	3	801	-91.045%
2025-12-05	6.8000	6.8000	6.8000	6.8000	+3.501%	1	801	-91.176%
2025-11-26	6.5700	6.5700	6.5700	6.5700	-11.812%	1	801	-90.868%
2025-11-24	7.4500	7.4500	7.4500	7.4500	-12.353%	1	801	-91.946%
2025-11-21	8.5000	8.5000	8.5000	8.5000	+12.137%	1	801	-92.941%
2025-11-19	7.5800	7.5800	7.5800	7.5800	-1.558%	1	802	-92.084%
2025-11-14	7.4400	7.7000	7.4400	7.7000	+5.191%	2	802	-92.208%
2025-11-13	7.2700	7.3200	7.2700	7.3200	+6.861%	12	802	-91.803%
2025-11-11	6.5800	6.8500	6.2500	6.8500	+5.547%	3	810	-91.241%
2025-10-24	7.3000	7.3000	6.4900	6.4900	+4.847%	11	810	-90.755%
2025-10-21	6.1900	6.1900	6.1900	6.1900	+8.596%	3	800	-90.307%
2025-10-15	5.5000	5.7000	5.5000	5.7000	0.000%	115	798	-89.474%
2025-10-09	5.7500	5.7500	5.7000	5.7000	-5.000%	100	683	-89.474%
2025-10-07	5.3800	6.2500	5.3800	6.0000	-15.849%	502	96	-90.000%
2025-09-10	7.1300	7.1300	7.1300	7.1300	-6.307%	2	96	-91.585%
2025-09-09	7.6100	7.6100	7.6100	7.6100	-10.471%	1	94	-92.116%
2025-09-05	8.5000	8.5000	8.5000	8.5000	+9.677%	1	94	-92.941%
2025-08-29	7.8100	7.8100	7.7500	7.7500	+2.378%	3	94	-92.258%
2025-08-27	7.7800	7.7800	7.5700	7.5700	-15.889%	6	94	-92.074%
2025-08-19	9.0000	9.0000	9.0000	9.0000	0.000%	4	94	-93.333%
2025-08-13	9.0000	9.0000	9.0000	9.0000	-11.155%	1	94	-93.333%
2025-07-30	10.1300	10.1300	10.1300	10.1300	+4.974%	1	95	-94.077%
2025-07-16	9.6500	9.6500	9.6500	9.6500	-1.026%	1	95	-93.782%
2025-07-10	9.7500	9.7500	9.7500	9.7500	-32.056%	6	94	-93.846%
2025-05-01	14.3500	14.3500	14.3500	14.3500	-3.367%	1	94	-95.819%
2025-04-30	14.5000	14.8500	14.5000	14.8500	0.000%	2	94	-95.960%
2025-03-18	14.8500	14.8500	14.8500	14.8500	-1.656%	1	93	-95.960%
2025-03-14	15.1000	15.1000	15.1000	15.1000	+6.714%	4	92	-96.026%
2025-03-06	14.3000	14.3000	14.1500	14.1500	+5.913%	13	87	-95.760%
2025-02-25	13.3600	13.3600	13.3600	13.3600	+13.413%	2	87	-95.509%
2025-02-21	11.7800	11.7800	11.7800	11.7800	-1.997%	4	87	-94.907%
2025-02-12	12.0300	12.0300	12.0200	12.0200	+3.621%	50	85	-95.008%
2025-02-06	11.6000	11.6000	11.6000	11.6000	-0.600%	2	90	-94.828%
2025-01-27	10.1300	11.9500	10.1300	11.6700	+19.692%	25	88	-94.859%
2025-01-23	9.7500	9.7500	9.7500	9.7500	-6.699%	50	85	-93.846%
2025-01-15	10.4500	10.4500	10.4500	10.4500	-12.185%	6	35	-94.258%
2025-01-02	11.9000	11.9000	11.9000	11.9000	+5.496%	15	31	-94.958%
2024-12-26	11.2800	11.2800	11.2800	11.2800	+4.735%	1	31	-94.681%
2024-12-18	10.7700	10.7700	10.7700	10.7700	-4.859%	1	31	-94.429%
2024-12-13	11.1500	11.3200	11.0000	11.3200	0.000%	62	30	-94.700%

.dark-mode .r1ljPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1ljPq{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P25HUT Jan 15 2027 25.00 Put (HUT270115P00025000)option OPRA

HUT20270115P25
HUT Jan 15 2027 25.00 Put (HUT270115P00025000)
option OPRA